iShares iBonds Dec 2022 Term Treasury ETF (IBTB) Historical Stock Data
25.39 ↑0.00 (0.00%)
As of December 15, 2022, 3:29pm EST.
Historical Data
In the past 30 trading days, IBTB is down 0.00% a day on average. There have been 16 days where iShares iBonds Dec 2022 Term Treasury ETF closed green and 14 days where IBTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.40 | 115.70K |
| 2022-12-14 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.37 | 25.39 | 31.31K |
| 2022-12-13 | 25.39 | 25.38 | ↓$0.01 (-0.04%) | 25.38 | 25.39 | 76.80K |
| 2022-12-12 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.37 | 25.38 | 17K |
| 2022-12-09 | 25.39 | 25.37 | ↓$0.02 (-0.06%) | 25.37 | 25.39 | 27.80K |
| 2022-12-08 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.37 | 25.39 | 33.32K |
| 2022-12-07 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.36 | 25.38 | 34.66K |
| 2022-12-06 | 25.36 | 25.37 | ↑$0.00 (0.02%) | 25.36 | 25.38 | 17.57K |
| 2022-12-05 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.35 | 25.38 | 58.93K |
| 2022-12-02 | 25.36 | 25.36 | ↑$0.01 (0.03%) | 25.35 | 25.37 | 41.44K |
| 2022-12-01 | 25.37 | 25.37 | ↓$0.00 (-0.01%) | 25.36 | 25.37 | 79.82K |
| 2022-11-30 | 25.43 | 25.44 | ↑$0.01 (0.04%) | 25.42 | 25.44 | 71.58K |
| 2022-11-29 | 25.43 | 25.43 | ↑$0.00 (0.00%) | 25.42 | 25.43 | 23.61K |
| 2022-11-28 | 25.43 | 25.42 | ↓$0.02 (-0.06%) | 25.41 | 25.43 | 36.49K |
| 2022-11-25 | 25.42 | 25.42 | ↓$0.01 (-0.02%) | 25.41 | 25.43 | 34.02K |
| 2022-11-23 | 25.40 | 25.42 | ↑$0.02 (0.06%) | 25.40 | 25.42 | 15.22K |
| 2022-11-22 | 25.40 | 25.41 | ↑$0.01 (0.04%) | 25.40 | 25.41 | 612.09K |
| 2022-11-21 | 25.40 | 25.40 | ↓$0.00 (-0.02%) | 25.39 | 25.40 | 9.64K |
| 2022-11-18 | 25.40 | 25.40 | ↓$0.00 (-0.02%) | 25.39 | 25.40 | 73.65K |
| 2022-11-17 | 25.40 | 25.40 | ↑$0.00 (0.02%) | 25.39 | 25.40 | 43.28K |
| 2022-11-16 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.38 | 25.39 | 106.67K |
| 2022-11-15 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.39 | 20.07K |
| 2022-11-14 | 25.38 | 25.38 | ↑$0.00 (0.00%) | 25.37 | 25.38 | 470.88K |
| 2022-11-11 | 25.38 | 25.40 | ↑$0.02 (0.08%) | 25.38 | 25.40 | 77.98K |
| 2022-11-10 | 25.39 | 25.38 | ↓$0.01 (-0.04%) | 25.37 | 25.39 | 115.74K |
| 2022-11-09 | 25.39 | 25.38 | ↓$0.01 (-0.04%) | 25.37 | 25.39 | 43.75K |
| 2022-11-08 | 25.39 | 25.38 | ↓$0.01 (-0.04%) | 25.37 | 25.39 | 83.73K |
| 2022-11-07 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.37 | 145.69K |
| 2022-11-04 | 25.36 | 25.37 | ↑$0.01 (0.03%) | 25.36 | 25.37 | 81.57K |
| 2022-11-03 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.36 | 25.37 | 73.43K |
Create an account or log in to view more rows.
$IBTB beauty. Bag secured
$IBTB just waiting ….
$IBTB check out the one month chart.
Perfect bull flag.
$IBTB Overpower the algos!
$IBTB Looking for this cup to breakout.
$IBTB must buyyy
$IBTB go time
$IBTB omg lol
$IBTB I love you!
$IBTB To the moon!!