iShares iBonds Dec 2022 Term Treasury ETF (IBTB) Historical Stock Data

25.39 ↑0.00 (0.00%)
As of December 15, 2022, 3:29pm EST.

Historical Data

In the past 30 trading days, IBTB is down 0.00% a day on average. There have been 16 days where iShares iBonds Dec 2022 Term Treasury ETF closed green and 14 days where IBTB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-1525.3825.39↑$0.01 (0.04%)25.3825.40115.70K
2022-12-1425.3825.37↓$0.01 (-0.04%)25.3725.3931.31K
2022-12-1325.3925.38↓$0.01 (-0.04%)25.3825.3976.80K
2022-12-1225.3825.38↑$0.00 (0.00%)25.3725.3817K
2022-12-0925.3925.37↓$0.02 (-0.06%)25.3725.3927.80K
2022-12-0825.3825.37↓$0.01 (-0.04%)25.3725.3933.32K
2022-12-0725.3825.37↓$0.01 (-0.04%)25.3625.3834.66K
2022-12-0625.3625.37↑$0.00 (0.02%)25.3625.3817.57K
2022-12-0525.3825.37↓$0.01 (-0.04%)25.3525.3858.93K
2022-12-0225.3625.36↑$0.01 (0.03%)25.3525.3741.44K
2022-12-0125.3725.37↓$0.00 (-0.01%)25.3625.3779.82K
2022-11-3025.4325.44↑$0.01 (0.04%)25.4225.4471.58K
2022-11-2925.4325.43↑$0.00 (0.00%)25.4225.4323.61K
2022-11-2825.4325.42↓$0.02 (-0.06%)25.4125.4336.49K
2022-11-2525.4225.42↓$0.01 (-0.02%)25.4125.4334.02K
2022-11-2325.4025.42↑$0.02 (0.06%)25.4025.4215.22K
2022-11-2225.4025.41↑$0.01 (0.04%)25.4025.41612.09K
2022-11-2125.4025.40↓$0.00 (-0.02%)25.3925.409.64K
2022-11-1825.4025.40↓$0.00 (-0.02%)25.3925.4073.65K
2022-11-1725.4025.40↑$0.00 (0.02%)25.3925.4043.28K
2022-11-1625.3925.39↑$0.00 (0.00%)25.3825.39106.67K
2022-11-1525.3825.39↑$0.01 (0.04%)25.3825.3920.07K
2022-11-1425.3825.38↑$0.00 (0.00%)25.3725.38470.88K
2022-11-1125.3825.40↑$0.02 (0.08%)25.3825.4077.98K
2022-11-1025.3925.38↓$0.01 (-0.04%)25.3725.39115.74K
2022-11-0925.3925.38↓$0.01 (-0.04%)25.3725.3943.75K
2022-11-0825.3925.38↓$0.01 (-0.04%)25.3725.3983.73K
2022-11-0725.3625.36↑$0.00 (0.00%)25.3625.37145.69K
2022-11-0425.3625.37↑$0.01 (0.03%)25.3625.3781.57K
2022-11-0325.3725.37↑$0.00 (0.00%)25.3625.3773.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IBTB my put options are fine

0 Like Report
im_drank

$IBTB this market love evrry dips let’s see

0 Like Report
Modok

$IBTB not happening this week or in the next months
just keep hodl!

0 Like Report
LongUsername

$IBTB The best investment you can make is an investment in yourself or another person

0 Like Report