Installed Building Products Inc (IBP) Historical Stock Data
265.92 ↓1.26 (-0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBP is up 0.08% a day on average. There have been 13 days where Installed Building Products Inc closed green and 17 days where IBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 267.73 | 265.92 | ↓$1.81 (-0.68%) | 261.62 | 268.50 | 198.01K |
| 2025-12-19 | 262.53 | 267.18 | ↑$4.65 (1.77%) | 261.35 | 268.15 | 511.37K |
| 2025-12-18 | 264.00 | 265.12 | ↑$1.12 (0.42%) | 263.71 | 270.29 | 259.96K |
| 2025-12-17 | 262.78 | 258.94 | ↓$3.84 (-1.46%) | 256.75 | 265.92 | 286.99K |
| 2025-12-16 | 267.18 | 264.86 | ↓$2.32 (-0.87%) | 261.77 | 269.94 | 333.36K |
| 2025-12-15 | 273.90 | 268.28 | ↓$5.62 (-2.05%) | 267.23 | 278.76 | 355.06K |
| 2025-12-12 | 286.62 | 272.47 | ↓$14.15 (-4.94%) | 271.30 | 288.01 | 315.65K |
| 2025-12-11 | 286.00 | 285.08 | ↓$0.92 (-0.32%) | 283.58 | 293.53 | 349.97K |
| 2025-12-10 | 267.46 | 283.58 | ↑$16.12 (6.03%) | 266.59 | 286.61 | 462.18K |
| 2025-12-09 | 270.20 | 265.94 | ↓$4.26 (-1.58%) | 262.89 | 270.20 | 276.18K |
| 2025-12-08 | 268.84 | 267.60 | ↓$1.24 (-0.46%) | 265.00 | 274.00 | 348.23K |
| 2025-12-05 | 267.68 | 268.19 | ↑$0.51 (0.19%) | 262.87 | 271.59 | 175.19K |
| 2025-12-04 | 269.12 | 268.19 | ↓$0.93 (-0.35%) | 264.46 | 270.78 | 254.81K |
| 2025-12-03 | 263.00 | 270.25 | ↑$7.25 (2.76%) | 262.91 | 272.91 | 428.23K |
| 2025-12-02 | 265.85 | 263.21 | ↓$2.64 (-0.99%) | 260.67 | 266.50 | 171.96K |
| 2025-12-01 | 264.50 | 266.08 | ↑$1.58 (0.60%) | 257.56 | 270.28 | 322.98K |
| 2025-11-28 | 271.98 | 268.02 | ↓$3.96 (-1.46%) | 266.92 | 272.99 | 110.23K |
| 2025-11-26 | 268.19 | 270.96 | ↑$2.77 (1.03%) | 267.42 | 273.60 | 388.84K |
| 2025-11-25 | 264.00 | 270.31 | ↑$6.31 (2.39%) | 261.03 | 273.36 | 635.61K |
| 2025-11-24 | 257.27 | 260.18 | ↑$2.91 (1.13%) | 252.43 | 263.40 | 297.54K |
| 2025-11-21 | 246.72 | 258.72 | ↑$12.00 (4.86%) | 245.25 | 263.32 | 593.47K |
| 2025-11-20 | 247.10 | 243.51 | ↓$3.59 (-1.45%) | 242.30 | 252.34 | 220.33K |
| 2025-11-19 | 250.00 | 245.53 | ↓$4.47 (-1.79%) | 244.92 | 251.15 | 262.40K |
| 2025-11-18 | 243.25 | 247.63 | ↑$4.38 (1.80%) | 234.19 | 249.54 | 211.42K |
| 2025-11-17 | 247.38 | 244.76 | ↓$2.62 (-1.06%) | 242.72 | 250.44 | 258.99K |
| 2025-11-14 | 256.84 | 250.51 | ↓$6.33 (-2.46%) | 248.88 | 256.84 | 227.31K |
| 2025-11-13 | 261.93 | 257.14 | ↓$4.79 (-1.83%) | 254.56 | 265.72 | 289.40K |
| 2025-11-12 | 258.60 | 265.15 | ↑$6.55 (2.53%) | 258.60 | 265.91 | 270.35K |
| 2025-11-11 | 257.30 | 259.55 | ↑$2.25 (0.87%) | 255.29 | 261.78 | 194.63K |
| 2025-11-10 | 257.81 | 257.52 | ↓$0.29 (-0.11%) | 254.00 | 261.03 | 260.77K |
Create an account or log in to view more rows.
$IBP Come on.. Let it fall.. buy later bulls
$IBP overvalued
$IBP Not Selling
Hodling for thousands!
$IBP gets me every time lol
$IBP BUY BUY BUY
$IBP nearing a decent swing entry point
$IBP death cross will complete today
$IBP what happened?
$IBP must buyyy
$IBP I'm friggin bored. Just give us our money already