Installed Building Products Inc (IBP) Historical Stock Data

98.94 ↓5.58 (-5.34%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, IBP is up 0.84% a day on average. There have been 21 days where Installed Building Products Inc closed green and 9 days where IBP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0599.1298.94↓$0.18 (-0.18%)96.56101.59150.13K
2022-08-04100.74104.52↑$3.78 (3.75%)100.43106.02170.34K
2022-08-0397.7897.84↑$0.06 (0.06%)96.6499.15103.56K
2022-08-02100.4497.39↓$3.05 (-3.04%)97.21100.74155.02K
2022-08-01101.22101.81↑$0.59 (0.58%)100.40103.53165.18K
2022-07-2999.50101.42↑$1.92 (1.93%)97.94101.45134.92K
2022-07-2896.6199.50↑$2.89 (2.99%)95.5199.67171.94K
2022-07-2792.6095.40↑$2.80 (3.02%)92.1396.50142.68K
2022-07-2693.1592.65↓$0.50 (-0.54%)91.7793.62103.87K
2022-07-2595.1794.12↓$1.05 (-1.10%)92.8895.17108.04K
2022-07-2294.4694.97↑$0.51 (0.54%)93.1595.56156.85K
2022-07-2191.9893.83↑$1.85 (2.01%)88.9793.88219.53K
2022-07-2091.0291.51↑$0.49 (0.54%)90.0491.68130.49K
2022-07-1989.4091.03↑$1.63 (1.82%)88.3291.46145.32K
2022-07-1890.8688.05↓$2.81 (-3.09%)88.0491.00156.76K
2022-07-1592.0590.36↓$1.69 (-1.84%)89.1492.05375.11K
2022-07-1489.7590.04↑$0.29 (0.32%)87.5890.36169.96K
2022-07-1389.8291.07↑$1.25 (1.39%)87.5792.05158.11K
2022-07-1289.8491.91↑$2.07 (2.30%)89.8492.92147.59K
2022-07-1189.7690.21↑$0.45 (0.50%)89.0890.93103.65K
2022-07-0888.9090.08↑$1.18 (1.33%)88.0290.81159.07K
2022-07-0789.1689.70↑$0.54 (0.61%)88.0590.59129.25K
2022-07-0689.1788.96↓$0.21 (-0.24%)86.1689.86153.55K
2022-07-0586.1388.66↑$2.53 (2.94%)84.8888.66198.76K
2022-07-0182.5487.47↑$4.93 (5.97%)82.5488.01209.30K
2022-06-3080.0083.16↑$3.16 (3.95%)79.9184.71209.42K
2022-06-2981.8081.11↓$0.69 (-0.84%)80.0782.86275.66K
2022-06-2884.2881.89↓$2.39 (-2.84%)81.8186.42186.66K
2022-06-2783.4984.18↑$0.69 (0.83%)83.2185.61186.47K
2022-06-2481.5082.85↑$1.35 (1.66%)81.5084.56255.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.