International Bancshares Corporation (IBOC) Historical Stock Data
58.38 ↑1.21 (2.12%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IBOC is up 0.18% a day on average. There have been 17 days where International Bancshares Corporation closed green and 13 days where IBOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 57.43 | 58.38 | ↑$0.95 (1.65%) | 57.43 | 58.90 | 484.14K |
| 2024-05-01 | 55.98 | 57.17 | ↑$1.19 (2.13%) | 55.98 | 58.22 | 417.96K |
| 2024-04-30 | 56.09 | 55.65 | ↓$0.44 (-0.78%) | 55.65 | 56.60 | 224.50K |
| 2024-04-29 | 56.14 | 56.46 | ↑$0.32 (0.57%) | 56.10 | 56.81 | 229.15K |
| 2024-04-26 | 55.97 | 56.15 | ↑$0.18 (0.32%) | 55.94 | 56.80 | 158.05K |
| 2024-04-25 | 55.82 | 55.97 | ↑$0.15 (0.27%) | 55.10 | 56.13 | 173.53K |
| 2024-04-24 | 55.59 | 56.26 | ↑$0.67 (1.21%) | 55.48 | 56.55 | 186.87K |
| 2024-04-23 | 55.28 | 56.17 | ↑$0.89 (1.61%) | 54.77 | 56.46 | 177.33K |
| 2024-04-22 | 54.70 | 55.25 | ↑$0.55 (1.01%) | 54.53 | 55.86 | 196.30K |
| 2024-04-19 | 52.28 | 54.42 | ↑$2.14 (4.09%) | 52.28 | 54.52 | 450.21K |
| 2024-04-18 | 52.54 | 52.54 | ↑$0.00 (0.00%) | 52.20 | 53.08 | 177.81K |
| 2024-04-17 | 53.07 | 52.18 | ↓$0.89 (-1.68%) | 52.13 | 53.21 | 240.39K |
| 2024-04-16 | 52.34 | 52.51 | ↑$0.17 (0.32%) | 51.80 | 52.85 | 203.66K |
| 2024-04-15 | 52.89 | 52.67 | ↓$0.22 (-0.42%) | 52.19 | 53.35 | 258.25K |
| 2024-04-12 | 52.72 | 52.48 | ↓$0.24 (-0.46%) | 52.20 | 53.15 | 191.96K |
| 2024-04-11 | 53.82 | 53.21 | ↓$0.61 (-1.13%) | 52.76 | 53.82 | 171.54K |
| 2024-04-10 | 54.63 | 53.23 | ↓$1.40 (-2.56%) | 52.67 | 54.63 | 250.47K |
| 2024-04-09 | 56.00 | 55.81 | ↓$0.19 (-0.34%) | 55.54 | 56.53 | 201.97K |
| 2024-04-08 | 55.77 | 55.93 | ↑$0.16 (0.29%) | 55.64 | 56.14 | 136.40K |
| 2024-04-05 | 54.84 | 55.41 | ↑$0.57 (1.04%) | 54.72 | 55.59 | 165.31K |
| 2024-04-04 | 55.19 | 54.94 | ↓$0.25 (-0.45%) | 54.71 | 55.94 | 217.63K |
| 2024-04-03 | 54.08 | 54.50 | ↑$0.42 (0.78%) | 53.99 | 54.92 | 229.65K |
| 2024-04-02 | 55.15 | 54.57 | ↓$0.58 (-1.05%) | 54.01 | 55.89 | 300.88K |
| 2024-04-01 | 56.17 | 55.84 | ↓$0.33 (-0.59%) | 55.37 | 56.38 | 256.28K |
| 2024-03-28 | 56.00 | 56.14 | ↑$0.14 (0.25%) | 55.62 | 56.51 | 373.55K |
| 2024-03-27 | 54.14 | 55.84 | ↑$1.70 (3.14%) | 54.14 | 55.90 | 178.76K |
| 2024-03-26 | 54.85 | 53.86 | ↓$0.99 (-1.80%) | 53.73 | 54.85 | 179.74K |
| 2024-03-25 | 54.72 | 54.42 | ↓$0.30 (-0.55%) | 54.08 | 54.89 | 131.27K |
| 2024-03-22 | 56.01 | 54.57 | ↓$1.44 (-2.57%) | 54.52 | 56.01 | 151.92K |
| 2024-03-21 | 55.45 | 56.01 | ↑$0.56 (1.01%) | 55.45 | 56.26 | 259.30K |
Create an account or log in to view more rows.
$IBOC Same thing
different day
$IBOC Sleep well my bulls
sleep well
$IBOC -
Buy
buy
buy!
$IBOC just added more
$IBOC buying all the dips.
$IBOC choo choo
$IBOC Bull trap
$IBOC time to short this
$IBOC LOL
$IBOC can’t wait to get in this tomorrow lfg