International Bancshares Corporation (IBOC) Historical Stock Data
69.28 ↑0.36 (0.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBOC is up 0.18% a day on average. There have been 16 days where International Bancshares Corporation closed green and 14 days where IBOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 68.55 | 69.28 | ↑$0.73 (1.06%) | 68.23 | 69.90 | 307.90K |
| 2025-12-04 | 67.48 | 68.93 | ↑$1.44 (2.14%) | 67.30 | 68.95 | 316.17K |
| 2025-12-03 | 66.49 | 67.97 | ↑$1.48 (2.23%) | 66.38 | 68.15 | 267.34K |
| 2025-12-02 | 67.26 | 66.15 | ↓$1.11 (-1.65%) | 66.10 | 67.40 | 229.61K |
| 2025-12-01 | 66.09 | 66.98 | ↑$0.89 (1.35%) | 65.96 | 67.70 | 281.41K |
| 2025-11-28 | 66.79 | 66.48 | ↓$0.31 (-0.46%) | 65.97 | 66.79 | 137.62K |
| 2025-11-26 | 66.58 | 66.50 | ↓$0.08 (-0.12%) | 66.18 | 66.94 | 219.42K |
| 2025-11-25 | 66.08 | 66.89 | ↑$0.81 (1.23%) | 65.78 | 67.31 | 223.42K |
| 2025-11-24 | 66.11 | 65.75 | ↓$0.36 (-0.54%) | 65.51 | 66.95 | 213.14K |
| 2025-11-21 | 64.76 | 66.39 | ↑$1.63 (2.52%) | 64.76 | 67.06 | 277.04K |
| 2025-11-20 | 64.94 | 64.53 | ↓$0.41 (-0.63%) | 64.39 | 65.77 | 199.12K |
| 2025-11-19 | 63.93 | 64.25 | ↑$0.32 (0.50%) | 63.61 | 64.69 | 167.99K |
| 2025-11-18 | 63.43 | 63.94 | ↑$0.51 (0.80%) | 63.20 | 64.55 | 209.83K |
| 2025-11-17 | 66.27 | 63.42 | ↓$2.85 (-4.30%) | 63.28 | 66.27 | 217.66K |
| 2025-11-14 | 65.08 | 66.19 | ↑$1.11 (1.71%) | 64.51 | 66.30 | 316.15K |
| 2025-11-13 | 65.14 | 65.19 | ↑$0.05 (0.08%) | 64.37 | 66.00 | 228.86K |
| 2025-11-12 | 66.19 | 65.58 | ↓$0.61 (-0.92%) | 65.38 | 67.05 | 183.43K |
| 2025-11-11 | 66.07 | 66.19 | ↑$0.12 (0.18%) | 65.44 | 66.49 | 184.14K |
| 2025-11-10 | 67.45 | 65.83 | ↓$1.62 (-2.40%) | 65.80 | 67.45 | 208.87K |
| 2025-11-07 | 67.49 | 67.18 | ↓$0.31 (-0.46%) | 66.00 | 68.10 | 198.59K |
| 2025-11-06 | 68.52 | 67.31 | ↓$1.21 (-1.77%) | 67.20 | 68.85 | 226.25K |
| 2025-11-05 | 67.80 | 68.67 | ↑$0.87 (1.28%) | 67.71 | 69.63 | 262.65K |
| 2025-11-04 | 66.84 | 67.75 | ↑$0.91 (1.36%) | 66.82 | 68.02 | 212.16K |
| 2025-11-03 | 66.71 | 68.06 | ↑$1.35 (2.02%) | 66.25 | 68.40 | 559.82K |
| 2025-10-31 | 65.80 | 66.38 | ↑$0.58 (0.88%) | 64.65 | 66.47 | 391.36K |
| 2025-10-30 | 66.26 | 66.16 | ↓$0.10 (-0.15%) | 66.03 | 68.01 | 235.75K |
| 2025-10-29 | 67.22 | 66.50 | ↓$0.72 (-1.07%) | 65.93 | 67.97 | 221.79K |
| 2025-10-28 | 67.97 | 67.56 | ↓$0.41 (-0.60%) | 67.44 | 68.31 | 133.74K |
| 2025-10-27 | 68.50 | 67.97 | ↓$0.53 (-0.77%) | 67.58 | 68.50 | 199.25K |
| 2025-10-24 | 67.10 | 68.35 | ↑$1.25 (1.86%) | 66.84 | 68.50 | 317.91K |
Create an account or log in to view more rows.
$IBOC The United States stock market is going to crash.
$IBOC go to the bathroom
come back to green! I like it!
$IBOC is being added
$IBOC cover that shit
$IBOC do what the markets tells you to do not the other way around
$IBOC buy the dip were blasting off
$IBOC let’s ride
$IBOC HODLing
and buying more when I can.
$IBOC rubbish
$IBOC I like the stock!