SPDR® Bloomberg International Corporate Bond ETF (IBND) Historical Stock Data

28.60 ↓0.15 (-0.52%)
As of January 30, 2023, 1:58pm EST.

Historical Data

In the past 30 trading days, IBND is down -0.01% a day on average. There have been 17 days where SPDR® Bloomberg International Corporate Bond ETF closed green and 13 days where IBND closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2728.6928.75↑$0.06 (0.21%)28.6328.77101.08K
2023-01-2628.9128.82↓$0.09 (-0.30%)28.7428.91840.71K
2023-01-2528.9328.94↑$0.01 (0.05%)28.8329.0061.17K
2023-01-2428.7428.83↑$0.09 (0.31%)28.6328.8514.14K
2023-01-2328.6528.68↑$0.03 (0.11%)28.6428.7015.82K
2023-01-2028.6328.72↑$0.09 (0.31%)28.5828.7413.99K
2023-01-1928.7428.79↑$0.05 (0.16%)28.5728.82200.83K
2023-01-1829.0228.74↓$0.28 (-0.96%)28.6029.0218.34K
2023-01-1728.6228.66↑$0.04 (0.14%)28.6128.7326.50K
2023-01-1328.5328.57↑$0.04 (0.15%)28.5228.6213.14K
2023-01-1228.6128.60↓$0.01 (-0.03%)28.3328.6613.69K
2023-01-1128.2428.26↑$0.02 (0.07%)28.2028.2814.16K
2023-01-1028.0428.05↑$0.01 (0.04%)27.9528.1111.11K
2023-01-0927.9928.05↑$0.06 (0.21%)27.9928.1720.75K
2023-01-0627.4927.96↑$0.47 (1.71%)27.4927.968.83K
2023-01-0527.4827.41↓$0.07 (-0.25%)27.3327.4961.88K
2023-01-0427.8427.77↓$0.07 (-0.25%)27.6327.8469.04K
2023-01-0327.5827.42↓$0.16 (-0.58%)27.4027.6012.78K
2022-12-3027.6627.72↑$0.06 (0.22%)27.6127.72451.30K
2022-12-2927.6727.75↑$0.08 (0.29%)27.6627.7946.53K
2022-12-2827.6027.49↓$0.11 (-0.40%)27.4427.6145.48K
2022-12-2727.6427.59↓$0.05 (-0.18%)27.5127.67138.26K
2022-12-2327.5727.54↓$0.03 (-0.11%)27.5327.6116.68K
2022-12-2227.5227.61↑$0.09 (0.33%)27.4727.6123.49K
2022-12-2127.8027.68↓$0.12 (-0.43%)27.5727.8037.41K
2022-12-2027.7327.67↓$0.06 (-0.22%)27.6227.75103.67K
2022-12-1927.7627.78↑$0.02 (0.07%)27.6527.83150.41K
2022-12-1627.8127.79↓$0.02 (-0.08%)27.7427.8211.61K
2022-12-1528.2227.94↓$0.28 (-0.99%)27.8228.2212.25K
2022-12-1428.3228.39↑$0.07 (0.23%)28.2628.4414.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IBND the trend is your friend
until the end.

0 Like Report
alexandershoddly

$IBND still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
micmic

$IBND How can this stock move so little? Damn

0 Like Report
aussie713

$IBND tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report