SPDR® Bloomberg International Corporate Bond ETF (IBND) Historical Stock Data

28.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IBND is down -0.08% a day on average. There have been 15 days where SPDR® Bloomberg International Corporate Bond ETF closed green and 15 days where IBND closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1328.6228.83↑$0.21 (0.73%)28.5828.8330.10K
2025-02-1228.4228.57↑$0.15 (0.53%)28.3628.6734.87K
2025-02-1128.4428.49↑$0.04 (0.16%)28.3028.5110.57K
2025-02-1028.4528.41↓$0.04 (-0.14%)28.3728.4624.08K
2025-02-0728.6028.46↓$0.14 (-0.49%)28.3828.62119.47K
2025-02-0628.6028.64↑$0.04 (0.14%)28.5528.6661.32K
2025-02-0528.7528.64↓$0.11 (-0.38%)28.5428.75178.17K
2025-02-0428.5028.60↑$0.10 (0.35%)28.4628.60324.45K
2025-02-0328.2628.30↑$0.04 (0.14%)27.9728.341.06M
2025-01-3128.5628.53↓$0.03 (-0.10%)28.4928.6832.26K
2025-01-3028.5228.57↑$0.05 (0.17%)28.5028.6714.55K
2025-01-2928.3828.44↑$0.06 (0.21%)28.3828.499.41K
2025-01-2828.5128.51↑$0.00 (0.00%)28.4528.5594.24K
2025-01-2728.7428.67↓$0.07 (-0.24%)28.6228.7423.78K
2025-01-2428.5328.66↑$0.13 (0.46%)28.5228.7061.19K
2025-01-2328.5828.47↓$0.11 (-0.38%)28.3828.5827.64K
2025-01-2228.6028.44↓$0.16 (-0.56%)28.4228.6019.50K
2025-01-2128.3328.48↑$0.15 (0.53%)28.3328.4811.54K
2025-01-1728.0728.00↓$0.07 (-0.25%)27.9728.1048.24K
2025-01-1627.9728.01↑$0.04 (0.14%)27.8728.0918.68K
2025-01-1528.2728.01↓$0.26 (-0.92%)27.9328.2716.53K
2025-01-1427.8427.87↑$0.03 (0.13%)27.7927.8818.76K
2025-01-1327.9227.72↓$0.20 (-0.72%)27.6927.9790.43K
2025-01-1027.9027.79↓$0.11 (-0.39%)27.7927.9431.63K
2025-01-0828.2428.09↓$0.15 (-0.53%)28.0228.2427.10K
2025-01-0728.4028.26↓$0.14 (-0.49%)28.2328.4011.84K
2025-01-0628.2028.35↑$0.15 (0.53%)28.2028.4018.24K
2025-01-0328.0128.21↑$0.20 (0.71%)28.0128.2312.03K
2025-01-0228.4628.10↓$0.36 (-1.26%)28.0528.6292.20K
2024-12-3128.5328.36↓$0.17 (-0.60%)28.2828.53160.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IBND let’s go down baby 😉

0 Like Report
a

$IBND very nice

0 Like Report