Icici Bank Limited ADR (IBN) Historical Stock Data

21.84 ↑0.53 (2.46%)
As of August 10, 2022, 10:12am EST.

Historical Data

In the past 30 trading days, IBN is up 0.48% a day on average. There have been 22 days where Icici Bank Limited ADR closed green and 8 days where IBN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0921.1721.31↑$0.14 (0.66%)21.1521.408.37M
2022-08-0821.2621.27↑$0.01 (0.05%)21.1521.408.38M
2022-08-0520.9421.21↑$0.27 (1.29%)20.9121.298.26M
2022-08-0420.7020.79↑$0.09 (0.43%)20.6320.844.99M
2022-08-0320.7921.01↑$0.22 (1.06%)20.7321.053.85M
2022-08-0220.7020.68↓$0.02 (-0.10%)20.6620.834.33M
2022-08-0120.8320.73↓$0.10 (-0.48%)20.6620.865.09M
2022-07-2920.6320.78↑$0.15 (0.73%)20.5920.839.52M
2022-07-2820.3120.64↑$0.33 (1.62%)20.2920.653.83M
2022-07-2720.0120.20↑$0.19 (0.95%)20.0120.319.62M
2022-07-2619.9919.87↓$0.12 (-0.60%)19.8220.027.28M
2022-07-2520.0820.08↑$0.00 (0.00%)20.0020.126.52M
2022-07-2219.9520.08↑$0.13 (0.65%)19.8620.085.57M
2022-07-2119.6519.81↑$0.16 (0.81%)19.5619.814.68M
2022-07-2019.4819.56↑$0.08 (0.41%)19.3919.615.96M
2022-07-1919.5119.67↑$0.16 (0.82%)19.5119.715.56M
2022-07-1819.2319.12↓$0.11 (-0.57%)19.0619.354.84M
2022-07-1519.0419.00↓$0.04 (-0.21%)18.8319.124.90M
2022-07-1418.5518.89↑$0.34 (1.83%)18.4718.968.86M
2022-07-1318.6318.74↑$0.11 (0.59%)18.5918.826.86M
2022-07-1219.0318.94↓$0.09 (-0.47%)18.9219.187.05M
2022-07-1119.3919.19↓$0.20 (-1.03%)19.1619.439.15M
2022-07-0819.1119.25↑$0.14 (0.73%)19.1019.309.05M
2022-07-0718.7319.05↑$0.32 (1.71%)18.7119.0711.35M
2022-07-0618.2818.48↑$0.20 (1.09%)18.2518.578.69M
2022-07-0517.9418.26↑$0.32 (1.78%)17.8718.286.35M
2022-07-0117.6417.94↑$0.30 (1.70%)17.6118.009.50M
2022-06-3017.6917.74↑$0.05 (0.28%)17.5717.889.04M
2022-06-2917.6917.75↑$0.06 (0.34%)17.6317.806.69M
2022-06-2818.0517.74↓$0.31 (-1.72%)17.7318.123.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$IBN low volume

expect flat or negative close

0 Like Report
millimaker

$IBN what V recovery or fake pump

0 Like Report
JohnDailyTrader

$IBN The United States stock market is going to crash.

0 Like Report