iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF (IBMQ) Historical Stock Data

25.70 ↓0.01 (-0.04%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, IBMQ is up 0.06% a day on average. There have been 21 days where iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF closed green and 9 days where IBMQ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2725.6925.70↑$0.00 (0.02%)25.6725.70164.77K
2023-01-2625.7225.71↓$0.02 (-0.06%)25.6925.7229.59K
2023-01-2525.6525.68↑$0.03 (0.12%)25.6525.7227.83K
2023-01-2425.6625.70↑$0.04 (0.15%)25.6425.7042.23K
2023-01-2325.6825.61↓$0.07 (-0.27%)25.6125.68115.52K
2023-01-2025.6725.64↓$0.03 (-0.10%)25.6425.6720.40K
2023-01-1925.6225.66↑$0.04 (0.16%)25.6225.69105.37K
2023-01-1825.6425.65↑$0.01 (0.03%)25.6225.6591.50K
2023-01-1725.5125.59↑$0.07 (0.29%)25.5125.597.72K
2023-01-1325.5825.53↓$0.05 (-0.20%)25.5225.5827.22K
2023-01-1225.4825.52↑$0.04 (0.16%)25.4825.5437.90K
2023-01-1125.3925.42↑$0.03 (0.12%)25.3925.4823.96K
2023-01-1025.3825.42↑$0.04 (0.16%)25.3725.4224.07K
2023-01-0925.3725.40↑$0.03 (0.12%)25.3425.4018.69K
2023-01-0625.2925.33↑$0.04 (0.14%)25.2725.3368.35K
2023-01-0525.2125.24↑$0.04 (0.14%)25.2125.2412.23K
2023-01-0425.1925.21↑$0.02 (0.08%)25.1725.2279.33K
2023-01-0325.1625.15↓$0.01 (-0.04%)25.1325.1610.54K
2022-12-3025.1325.10↓$0.04 (-0.14%)25.0225.13113.25K
2022-12-2924.9725.08↑$0.11 (0.44%)24.9725.1084.81K
2022-12-2825.1125.10↓$0.00 (-0.02%)25.0725.1199.05K
2022-12-2725.1025.11↑$0.01 (0.04%)25.0925.1147.21K
2022-12-2325.1125.13↑$0.02 (0.08%)25.0825.1318K
2022-12-2225.1025.13↑$0.04 (0.14%)25.0925.1874.03K
2022-12-2125.1125.14↑$0.03 (0.12%)25.0725.14125.67K
2022-12-2025.1625.13↓$0.03 (-0.12%)25.0825.17114K
2022-12-1925.1525.16↑$0.01 (0.02%)25.1325.18151.25K
2022-12-1625.2025.20↑$0.00 (0.00%)25.1725.2139.58K
2022-12-1525.1925.24↑$0.04 (0.18%)25.1825.2482.31K
2022-12-1425.2425.23↓$0.01 (-0.04%)25.1725.2573.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$IBMQ puts r going to print tomorrow

0 Like Report