iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Historical Stock Data
25.64 ↑0.01 (0.04%)
As of February 2, 2023, 11:18am EST.
Historical Data
In the past 30 trading days, IBMP is up 0.05% a day on average. There have been 19 days where iShares iBonds Dec 2027 Term Muni Bond ETF closed green and 11 days where IBMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 25.60 | 25.63 | ↑$0.03 (0.12%) | 25.56 | 25.65 | 43.77K |
| 2023-01-31 | 25.60 | 25.59 | ↓$0.01 (-0.04%) | 25.58 | 25.60 | 17.74K |
| 2023-01-30 | 25.61 | 25.58 | ↓$0.03 (-0.12%) | 25.58 | 25.61 | 56.22K |
| 2023-01-27 | 25.55 | 25.57 | ↑$0.02 (0.10%) | 25.54 | 25.60 | 27.35K |
| 2023-01-26 | 25.62 | 25.60 | ↓$0.02 (-0.07%) | 25.58 | 25.62 | 37.76K |
| 2023-01-25 | 25.62 | 25.59 | ↓$0.03 (-0.14%) | 25.58 | 25.62 | 38.64K |
| 2023-01-24 | 25.57 | 25.58 | ↑$0.01 (0.02%) | 25.55 | 25.60 | 76.87K |
| 2023-01-23 | 25.56 | 25.57 | ↑$0.01 (0.04%) | 25.52 | 25.59 | 176.22K |
| 2023-01-20 | 25.59 | 25.58 | ↓$0.01 (-0.04%) | 25.55 | 25.60 | 61.88K |
| 2023-01-19 | 25.55 | 25.60 | ↑$0.05 (0.20%) | 25.54 | 25.62 | 476.39K |
| 2023-01-18 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.50 | 25.56 | 32.65K |
| 2023-01-17 | 25.42 | 25.50 | ↑$0.08 (0.31%) | 25.41 | 25.51 | 34.21K |
| 2023-01-13 | 25.46 | 25.43 | ↓$0.03 (-0.12%) | 25.43 | 25.47 | 33.16K |
| 2023-01-12 | 25.42 | 25.45 | ↑$0.03 (0.12%) | 25.42 | 25.47 | 48.99K |
| 2023-01-11 | 25.33 | 25.39 | ↑$0.06 (0.24%) | 25.33 | 25.39 | 39.16K |
| 2023-01-10 | 25.34 | 25.37 | ↑$0.03 (0.12%) | 25.32 | 25.37 | 32.61K |
| 2023-01-09 | 25.32 | 25.34 | ↑$0.02 (0.08%) | 25.29 | 25.34 | 26.15K |
| 2023-01-06 | 25.25 | 25.28 | ↑$0.03 (0.12%) | 25.22 | 25.29 | 92.12K |
| 2023-01-05 | 25.18 | 25.21 | ↑$0.03 (0.12%) | 25.16 | 25.21 | 54.39K |
| 2023-01-04 | 25.17 | 25.18 | ↑$0.01 (0.04%) | 25.15 | 25.23 | 52.12K |
| 2022-12-30 | 25.09 | 25.08 | ↓$0.02 (-0.06%) | 25.05 | 25.09 | 113.57K |
| 2022-12-29 | 25.09 | 25.04 | ↓$0.05 (-0.20%) | 25.03 | 25.09 | 71.97K |
| 2022-12-28 | 25.04 | 25.06 | ↑$0.02 (0.06%) | 25.04 | 25.10 | 177.24K |
| 2022-12-27 | 25.02 | 25.09 | ↑$0.07 (0.26%) | 25.02 | 25.09 | 82.94K |
| 2022-12-23 | 25.00 | 25.09 | ↑$0.09 (0.34%) | 25.00 | 25.11 | 67.77K |
| 2022-12-22 | 25.12 | 25.10 | ↓$0.02 (-0.08%) | 25.09 | 25.14 | 134.82K |
| 2022-12-20 | 25.13 | 25.10 | ↓$0.03 (-0.12%) | 25.06 | 25.14 | 120.70K |
| 2022-12-19 | 25.12 | 25.15 | ↑$0.02 (0.10%) | 25.12 | 25.17 | 149.42K |
| 2022-12-16 | 25.15 | 25.19 | ↑$0.04 (0.16%) | 25.10 | 25.19 | 77.61K |
| 2022-12-15 | 25.17 | 25.15 | ↓$0.02 (-0.08%) | 25.13 | 25.20 | 89.44K |
Create an account or log in to view more rows.
$IBMP always with good potential for a long term Hodl
$IBMP good support.....
$IBMP holding unfortunately lol
$IBMP rubbish
$IBMP Beautiful!! 😀
$IBMP tomorrow will be an explosion day
I believe it!
$IBMP headed back to all time highs shortly
$IBMP Not another do nothing day
$IBMP buy more doomers!!!
$IBMP bears haha