iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Historical Stock Data

25.64 ↑0.01 (0.04%)
As of February 2, 2023, 11:18am EST.

Historical Data

In the past 30 trading days, IBMP is up 0.05% a day on average. There have been 19 days where iShares iBonds Dec 2027 Term Muni Bond ETF closed green and 11 days where IBMP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0125.6025.63↑$0.03 (0.12%)25.5625.6543.77K
2023-01-3125.6025.59↓$0.01 (-0.04%)25.5825.6017.74K
2023-01-3025.6125.58↓$0.03 (-0.12%)25.5825.6156.22K
2023-01-2725.5525.57↑$0.02 (0.10%)25.5425.6027.35K
2023-01-2625.6225.60↓$0.02 (-0.07%)25.5825.6237.76K
2023-01-2525.6225.59↓$0.03 (-0.14%)25.5825.6238.64K
2023-01-2425.5725.58↑$0.01 (0.02%)25.5525.6076.87K
2023-01-2325.5625.57↑$0.01 (0.04%)25.5225.59176.22K
2023-01-2025.5925.58↓$0.01 (-0.04%)25.5525.6061.88K
2023-01-1925.5525.60↑$0.05 (0.20%)25.5425.62476.39K
2023-01-1825.5325.53↑$0.00 (0.00%)25.5025.5632.65K
2023-01-1725.4225.50↑$0.08 (0.31%)25.4125.5134.21K
2023-01-1325.4625.43↓$0.03 (-0.12%)25.4325.4733.16K
2023-01-1225.4225.45↑$0.03 (0.12%)25.4225.4748.99K
2023-01-1125.3325.39↑$0.06 (0.24%)25.3325.3939.16K
2023-01-1025.3425.37↑$0.03 (0.12%)25.3225.3732.61K
2023-01-0925.3225.34↑$0.02 (0.08%)25.2925.3426.15K
2023-01-0625.2525.28↑$0.03 (0.12%)25.2225.2992.12K
2023-01-0525.1825.21↑$0.03 (0.12%)25.1625.2154.39K
2023-01-0425.1725.18↑$0.01 (0.04%)25.1525.2352.12K
2022-12-3025.0925.08↓$0.02 (-0.06%)25.0525.09113.57K
2022-12-2925.0925.04↓$0.05 (-0.20%)25.0325.0971.97K
2022-12-2825.0425.06↑$0.02 (0.06%)25.0425.10177.24K
2022-12-2725.0225.09↑$0.07 (0.26%)25.0225.0982.94K
2022-12-2325.0025.09↑$0.09 (0.34%)25.0025.1167.77K
2022-12-2225.1225.10↓$0.02 (-0.08%)25.0925.14134.82K
2022-12-2025.1325.10↓$0.03 (-0.12%)25.0625.14120.70K
2022-12-1925.1225.15↑$0.02 (0.10%)25.1225.17149.42K
2022-12-1625.1525.19↑$0.04 (0.16%)25.1025.1977.61K
2022-12-1525.1725.15↓$0.02 (-0.08%)25.1325.2089.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IBMP tomorrow will be an explosion day
I believe it!

0 Like Report
iburnmoney

$IBMP headed back to all time highs shortly

0 Like Report