iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Historical Stock Data

26.42 ↓0.04 (-0.15%)
As of May 28, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, IBMN is down 0.00% a day on average. There have been 13 days where iShares iBonds Dec 2025 Term Muni Bond ETF closed green and 17 days where IBMN closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2926.4126.42↑$0.01 (0.04%)26.4126.4471.79K
2024-05-2826.4426.46↑$0.03 (0.09%)26.4226.4658.50K
2024-05-2426.4526.44↓$0.01 (-0.04%)26.4226.45119.96K
2024-05-2326.4526.43↓$0.02 (-0.09%)26.4226.45128.40K
2024-05-2226.4626.43↓$0.03 (-0.11%)26.4226.4640.65K
2024-05-2126.4526.44↓$0.01 (-0.04%)26.4226.4593.42K
2024-05-2026.4826.46↓$0.02 (-0.08%)26.4426.4861.63K
2024-05-1726.4326.43↑$0.00 (0.00%)26.4326.46118K
2024-05-1626.4526.45↓$0.00 (-0.01%)26.4426.4650.75K
2024-05-1526.4426.47↑$0.03 (0.11%)26.4426.4766.69K
2024-05-1426.4326.44↑$0.01 (0.03%)26.4326.45169.15K
2024-05-1326.4426.42↓$0.02 (-0.07%)26.4126.44431.06K
2024-05-1026.4326.42↓$0.01 (-0.04%)26.4226.43266.20K
2024-05-0926.4326.43↓$0.01 (-0.02%)26.4126.45614.20K
2024-05-0826.4126.43↑$0.02 (0.07%)26.4026.43142.72K
2024-05-0726.4326.41↓$0.02 (-0.08%)26.3926.4366.52K
2024-05-0626.3826.40↑$0.02 (0.08%)26.3826.4186.31K
2024-05-0326.4026.40↑$0.00 (0.00%)26.3826.4079.85K
2024-05-0226.3526.38↑$0.02 (0.09%)26.3526.3842.07K
2024-05-0126.4026.38↓$0.02 (-0.08%)26.3526.4075.33K
2024-04-3026.4026.40↓$0.00 (-0.02%)26.3926.4064.52K
2024-04-2926.3826.41↑$0.03 (0.11%)26.3726.4178.34K
2024-04-2626.4026.40↑$0.00 (0.02%)26.3926.4022.47K
2024-04-2526.3826.40↑$0.02 (0.08%)26.3726.40130.53K
2024-04-2426.3926.39↓$0.00 (-0.02%)26.3726.39144.09K
2024-04-2326.4026.39↓$0.01 (-0.06%)26.3826.41257.12K
2024-04-2226.3926.39↓$0.01 (-0.02%)26.3826.4036.02K
2024-04-1926.4026.39↓$0.01 (-0.06%)26.3826.4055.87K
2024-04-1826.3726.38↑$0.01 (0.04%)26.3726.44107.08K
2024-04-1726.4126.39↓$0.02 (-0.08%)26.3726.4143.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.