iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Historical Stock Data

26.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IBMN is up 0.02% a day on average. There have been 19 days where iShares iBonds Dec 2025 Term Muni Bond ETF closed green and 11 days where IBMN closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1626.7426.75↑$0.01 (0.04%)26.7426.7628.20K
2025-07-1526.7426.75↑$0.01 (0.04%)26.7326.76113.38K
2025-07-1426.7626.76↑$0.01 (0.02%)26.7426.7653.49K
2025-07-1126.7526.76↑$0.01 (0.04%)26.7426.7669.27K
2025-07-1026.7326.73↑$0.00 (0.00%)26.7326.7544.23K
2025-07-0926.7526.74↓$0.01 (-0.04%)26.7326.7570.94K
2025-07-0826.7526.73↓$0.02 (-0.07%)26.7326.75121.51K
2025-07-0726.7526.74↓$0.01 (-0.04%)26.7326.7548.49K
2025-07-0326.7426.75↑$0.01 (0.04%)26.7226.7534.75K
2025-07-0226.7226.72↓$0.00 (-0.02%)26.7126.7344.55K
2025-07-0126.7226.73↑$0.01 (0.02%)26.7126.7338.64K
2025-06-3026.7726.76↓$0.01 (-0.02%)26.7626.7849.07K
2025-06-2726.7626.76↑$0.00 (0.00%)26.7326.7732.12K
2025-06-2626.7626.76↑$0.00 (0.00%)26.7526.7743.34K
2025-06-2526.7626.75↓$0.01 (-0.04%)26.7526.7731.42K
2025-06-2426.7526.76↑$0.01 (0.04%)26.7526.7657.07K
2025-06-2326.7426.76↑$0.02 (0.07%)26.7426.7660.83K
2025-06-2026.7126.76↑$0.05 (0.19%)26.7126.76102.33K
2025-06-1826.7426.74↑$0.00 (0.00%)26.7426.7536.26K
2025-06-1726.7326.75↑$0.02 (0.07%)26.7326.7535.31K
2025-06-1626.7326.75↑$0.02 (0.07%)26.7326.7573.63K
2025-06-1326.7026.74↑$0.04 (0.15%)26.7026.7450K
2025-06-1226.7326.73↓$0.00 (-0.02%)26.7226.74122.27K
2025-06-1126.7326.73↑$0.00 (0.00%)26.7226.7476.22K
2025-06-1026.7126.74↑$0.03 (0.11%)26.7126.7459.69K
2025-06-0926.7426.73↓$0.01 (-0.04%)26.7226.7447.63K
2025-06-0626.6726.72↑$0.05 (0.19%)26.6726.7368.18K
2025-06-0526.7226.72↓$0.00 (-0.02%)26.7026.7395.31K
2025-06-0426.7326.72↓$0.02 (-0.06%)26.7026.7366.04K
2025-06-0326.7226.72↓$0.00 (-0.02%)26.7126.7237.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$IBMN wow
looking like it’s going to be a monster day!

0 Like Report
easymoneyFAM

$IBMN The best investment you can make is an investment in yourself or another person

0 Like Report