iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Historical Stock Data

26.46 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IBMN is up 0.00% a day on average. There have been 16 days where iShares iBonds Dec 2025 Term Muni Bond ETF closed green and 14 days where IBMN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2826.4626.46↑$0.00 (0.00%)26.4326.4663.84K
2024-03-2726.4526.46↑$0.02 (0.06%)26.4326.4645.78K
2024-03-2626.4526.45↑$0.00 (0.00%)26.4326.4562.03K
2024-03-2526.4926.45↓$0.04 (-0.14%)26.4526.4963.41K
2024-03-2226.4726.47↓$0.00 (-0.02%)26.4526.4940.78K
2024-03-2126.4726.45↓$0.02 (-0.08%)26.4326.4757.03K
2024-03-2026.4726.48↑$0.01 (0.05%)26.4426.50116.48K
2024-03-1926.4326.49↑$0.06 (0.23%)26.4326.4960.80K
2024-03-1826.4926.52↑$0.04 (0.13%)26.4726.5269.32K
2024-03-1526.4426.48↑$0.04 (0.15%)26.4426.4841.12K
2024-03-1426.4826.46↓$0.03 (-0.09%)26.4526.4838.91K
2024-03-1326.4726.48↑$0.00 (0.01%)26.4726.5080.95K
2024-03-1226.4926.49↓$0.00 (-0.02%)26.4826.4927.49K
2024-03-1126.4926.51↑$0.03 (0.09%)26.4926.5160.49K
2024-03-0826.4926.49↑$0.00 (0.00%)26.4826.5077.16K
2024-03-0726.5026.48↓$0.02 (-0.08%)26.4726.5031.66K
2024-03-0626.4726.47↓$0.00 (-0.02%)26.4626.4734.27K
2024-03-0526.4826.46↓$0.02 (-0.08%)26.4526.4948.41K
2024-03-0426.4226.45↑$0.03 (0.11%)26.4226.4582.39K
2024-03-0126.4826.46↓$0.03 (-0.09%)26.4526.4838.10K
2024-02-2926.5126.50↓$0.02 (-0.06%)26.4926.5232.95K
2024-02-2826.5026.48↓$0.02 (-0.08%)26.4726.5174.87K
2024-02-2726.4826.47↓$0.01 (-0.04%)26.4726.5062.28K
2024-02-2626.4726.47↑$0.00 (0.00%)26.4726.5054.91K
2024-02-2326.4726.49↑$0.02 (0.08%)26.4726.5043.66K
2024-02-2226.4726.46↓$0.01 (-0.04%)26.4626.4948.98K
2024-02-2126.4526.46↑$0.01 (0.04%)26.4526.4850.72K
2024-02-2026.5126.45↓$0.07 (-0.25%)26.4426.5167.77K
2024-02-1626.4326.47↑$0.04 (0.15%)26.4326.4733.38K
2024-02-1526.4526.46↑$0.01 (0.04%)26.4526.4829.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$IBMN I’ll be buying more if this dips!

0 Like Report