iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Historical Stock Data

26.59 ↑0.02 (0.08%)
As of July 24, 2024, 3:34pm EST.

Historical Data

In the past 30 trading days, IBMN is up 0.00% a day on average. There have been 19 days where iShares iBonds Dec 2025 Term Muni Bond ETF closed green and 11 days where IBMN closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2626.6126.59↓$0.02 (-0.08%)26.5826.6149K
2024-07-2526.5826.57↓$0.01 (-0.04%)26.5626.5832.51K
2024-07-2426.5726.57↑$0.00 (0.00%)26.5726.6082.46K
2024-07-2326.5426.57↑$0.03 (0.11%)26.5426.5883.18K
2024-07-2226.5526.57↑$0.02 (0.06%)26.5426.57108.03K
2024-07-1926.5626.57↑$0.02 (0.06%)26.5426.5750K
2024-07-1826.5626.55↓$0.01 (-0.04%)26.5426.5688.79K
2024-07-1726.5526.55↑$0.00 (0.02%)26.5426.56106.63K
2024-07-1626.5526.55↑$0.00 (0.00%)26.5326.55236.34K
2024-07-1526.5526.53↓$0.02 (-0.08%)26.5026.5548.16K
2024-07-1226.5226.52↓$0.00 (-0.02%)26.5226.5323.17K
2024-07-1126.5126.52↑$0.00 (0.02%)26.5026.53100.28K
2024-07-1026.4926.50↑$0.01 (0.02%)26.4926.5141.15K
2024-07-0926.4926.51↑$0.03 (0.09%)26.4826.5199.97K
2024-07-0826.4626.49↑$0.03 (0.11%)26.4626.4943.30K
2024-07-0526.4826.48↑$0.00 (0.00%)26.4726.4951.22K
2024-07-0326.4626.46↑$0.00 (0.00%)26.4426.4667.71K
2024-07-0226.4426.43↓$0.01 (-0.04%)26.4326.46344.31K
2024-07-0126.4226.42↑$0.00 (0.00%)26.4226.44210.86K
2024-06-2826.4926.49↓$0.00 (-0.02%)26.4826.5042.75K
2024-06-2726.5226.47↓$0.05 (-0.19%)26.4726.52131.97K
2024-06-2626.5126.49↓$0.02 (-0.08%)26.4826.5197.01K
2024-06-2526.4826.49↑$0.01 (0.04%)26.4826.5182.42K
2024-06-2426.4726.48↑$0.01 (0.04%)26.4726.4953.78K
2024-06-2126.4626.47↑$0.01 (0.04%)26.4626.4829.07K
2024-06-2026.4726.47↑$0.00 (0.00%)26.4626.48103.12K
2024-06-1826.4526.47↑$0.02 (0.08%)26.4526.4880.07K
2024-06-1726.4526.46↑$0.00 (0.02%)26.4526.4887.26K
2024-06-1426.4526.45↓$0.00 (0.00%)26.4426.4666.58K
2024-06-1326.4526.44↓$0.01 (-0.03%)26.4426.4629.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.