iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Historical Stock Data
26.59 ↑0.02 (0.08%)
As of July 24, 2024, 3:34pm EST.
Historical Data
In the past 30 trading days, IBMN is up 0.00% a day on average. There have been 19 days where iShares iBonds Dec 2025 Term Muni Bond ETF closed green and 11 days where IBMN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-07-26 | 26.61 | 26.59 | ↓$0.02 (-0.08%) | 26.58 | 26.61 | 49K |
2024-07-25 | 26.58 | 26.57 | ↓$0.01 (-0.04%) | 26.56 | 26.58 | 32.51K |
2024-07-24 | 26.57 | 26.57 | ↑$0.00 (0.00%) | 26.57 | 26.60 | 82.46K |
2024-07-23 | 26.54 | 26.57 | ↑$0.03 (0.11%) | 26.54 | 26.58 | 83.18K |
2024-07-22 | 26.55 | 26.57 | ↑$0.02 (0.06%) | 26.54 | 26.57 | 108.03K |
2024-07-19 | 26.56 | 26.57 | ↑$0.02 (0.06%) | 26.54 | 26.57 | 50K |
2024-07-18 | 26.56 | 26.55 | ↓$0.01 (-0.04%) | 26.54 | 26.56 | 88.79K |
2024-07-17 | 26.55 | 26.55 | ↑$0.00 (0.02%) | 26.54 | 26.56 | 106.63K |
2024-07-16 | 26.55 | 26.55 | ↑$0.00 (0.00%) | 26.53 | 26.55 | 236.34K |
2024-07-15 | 26.55 | 26.53 | ↓$0.02 (-0.08%) | 26.50 | 26.55 | 48.16K |
2024-07-12 | 26.52 | 26.52 | ↓$0.00 (-0.02%) | 26.52 | 26.53 | 23.17K |
2024-07-11 | 26.51 | 26.52 | ↑$0.00 (0.02%) | 26.50 | 26.53 | 100.28K |
2024-07-10 | 26.49 | 26.50 | ↑$0.01 (0.02%) | 26.49 | 26.51 | 41.15K |
2024-07-09 | 26.49 | 26.51 | ↑$0.03 (0.09%) | 26.48 | 26.51 | 99.97K |
2024-07-08 | 26.46 | 26.49 | ↑$0.03 (0.11%) | 26.46 | 26.49 | 43.30K |
2024-07-05 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.47 | 26.49 | 51.22K |
2024-07-03 | 26.46 | 26.46 | ↑$0.00 (0.00%) | 26.44 | 26.46 | 67.71K |
2024-07-02 | 26.44 | 26.43 | ↓$0.01 (-0.04%) | 26.43 | 26.46 | 344.31K |
2024-07-01 | 26.42 | 26.42 | ↑$0.00 (0.00%) | 26.42 | 26.44 | 210.86K |
2024-06-28 | 26.49 | 26.49 | ↓$0.00 (-0.02%) | 26.48 | 26.50 | 42.75K |
2024-06-27 | 26.52 | 26.47 | ↓$0.05 (-0.19%) | 26.47 | 26.52 | 131.97K |
2024-06-26 | 26.51 | 26.49 | ↓$0.02 (-0.08%) | 26.48 | 26.51 | 97.01K |
2024-06-25 | 26.48 | 26.49 | ↑$0.01 (0.04%) | 26.48 | 26.51 | 82.42K |
2024-06-24 | 26.47 | 26.48 | ↑$0.01 (0.04%) | 26.47 | 26.49 | 53.78K |
2024-06-21 | 26.46 | 26.47 | ↑$0.01 (0.04%) | 26.46 | 26.48 | 29.07K |
2024-06-20 | 26.47 | 26.47 | ↑$0.00 (0.00%) | 26.46 | 26.48 | 103.12K |
2024-06-18 | 26.45 | 26.47 | ↑$0.02 (0.08%) | 26.45 | 26.48 | 80.07K |
2024-06-17 | 26.45 | 26.46 | ↑$0.00 (0.02%) | 26.45 | 26.48 | 87.26K |
2024-06-14 | 26.45 | 26.45 | ↓$0.00 (0.00%) | 26.44 | 26.46 | 66.58K |
2024-06-13 | 26.45 | 26.44 | ↓$0.01 (-0.03%) | 26.44 | 26.46 | 29.25K |
Create an account or log in to view more rows.
$IBMN red day ahead
$IBMN omg lol
$IBMN no wonder price closed that way
$IBMN good support.....
$IBMN let it ride
$IBMN Starting a small position
$IBMN Market is going to crash hard tomorrow.
$IBMN i like the stock
$IBMN very nice
$IBMN -
Buy
buy
buy!