iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Historical Stock Data
26.46 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IBMN is up 0.00% a day on average. There have been 16 days where iShares iBonds Dec 2025 Term Muni Bond ETF closed green and 14 days where IBMN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 26.46 | 26.46 | ↑$0.00 (0.00%) | 26.43 | 26.46 | 63.84K |
2024-03-27 | 26.45 | 26.46 | ↑$0.02 (0.06%) | 26.43 | 26.46 | 45.78K |
2024-03-26 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.43 | 26.45 | 62.03K |
2024-03-25 | 26.49 | 26.45 | ↓$0.04 (-0.14%) | 26.45 | 26.49 | 63.41K |
2024-03-22 | 26.47 | 26.47 | ↓$0.00 (-0.02%) | 26.45 | 26.49 | 40.78K |
2024-03-21 | 26.47 | 26.45 | ↓$0.02 (-0.08%) | 26.43 | 26.47 | 57.03K |
2024-03-20 | 26.47 | 26.48 | ↑$0.01 (0.05%) | 26.44 | 26.50 | 116.48K |
2024-03-19 | 26.43 | 26.49 | ↑$0.06 (0.23%) | 26.43 | 26.49 | 60.80K |
2024-03-18 | 26.49 | 26.52 | ↑$0.04 (0.13%) | 26.47 | 26.52 | 69.32K |
2024-03-15 | 26.44 | 26.48 | ↑$0.04 (0.15%) | 26.44 | 26.48 | 41.12K |
2024-03-14 | 26.48 | 26.46 | ↓$0.03 (-0.09%) | 26.45 | 26.48 | 38.91K |
2024-03-13 | 26.47 | 26.48 | ↑$0.00 (0.01%) | 26.47 | 26.50 | 80.95K |
2024-03-12 | 26.49 | 26.49 | ↓$0.00 (-0.02%) | 26.48 | 26.49 | 27.49K |
2024-03-11 | 26.49 | 26.51 | ↑$0.03 (0.09%) | 26.49 | 26.51 | 60.49K |
2024-03-08 | 26.49 | 26.49 | ↑$0.00 (0.00%) | 26.48 | 26.50 | 77.16K |
2024-03-07 | 26.50 | 26.48 | ↓$0.02 (-0.08%) | 26.47 | 26.50 | 31.66K |
2024-03-06 | 26.47 | 26.47 | ↓$0.00 (-0.02%) | 26.46 | 26.47 | 34.27K |
2024-03-05 | 26.48 | 26.46 | ↓$0.02 (-0.08%) | 26.45 | 26.49 | 48.41K |
2024-03-04 | 26.42 | 26.45 | ↑$0.03 (0.11%) | 26.42 | 26.45 | 82.39K |
2024-03-01 | 26.48 | 26.46 | ↓$0.03 (-0.09%) | 26.45 | 26.48 | 38.10K |
2024-02-29 | 26.51 | 26.50 | ↓$0.02 (-0.06%) | 26.49 | 26.52 | 32.95K |
2024-02-28 | 26.50 | 26.48 | ↓$0.02 (-0.08%) | 26.47 | 26.51 | 74.87K |
2024-02-27 | 26.48 | 26.47 | ↓$0.01 (-0.04%) | 26.47 | 26.50 | 62.28K |
2024-02-26 | 26.47 | 26.47 | ↑$0.00 (0.00%) | 26.47 | 26.50 | 54.91K |
2024-02-23 | 26.47 | 26.49 | ↑$0.02 (0.08%) | 26.47 | 26.50 | 43.66K |
2024-02-22 | 26.47 | 26.46 | ↓$0.01 (-0.04%) | 26.46 | 26.49 | 48.98K |
2024-02-21 | 26.45 | 26.46 | ↑$0.01 (0.04%) | 26.45 | 26.48 | 50.72K |
2024-02-20 | 26.51 | 26.45 | ↓$0.07 (-0.25%) | 26.44 | 26.51 | 67.77K |
2024-02-16 | 26.43 | 26.47 | ↑$0.04 (0.15%) | 26.43 | 26.47 | 33.38K |
2024-02-15 | 26.45 | 26.46 | ↑$0.01 (0.04%) | 26.45 | 26.48 | 29.23K |
Create an account or log in to view more rows.
$IBMN no wonder price closed that way
$IBMN good support.....
$IBMN let it ride
$IBMN Starting a small position
$IBMN Market is going to crash hard tomorrow.
$IBMN i like the stock
$IBMN very nice
$IBMN -
Buy
buy
buy!
$IBMN Awaiting buy signal..
$IBMN I’ll be buying more if this dips!