iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Historical Stock Data
26.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBMN is up 0.02% a day on average. There have been 19 days where iShares iBonds Dec 2025 Term Muni Bond ETF closed green and 11 days where IBMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-16 | 26.74 | 26.75 | ↑$0.01 (0.04%) | 26.74 | 26.76 | 28.20K |
| 2025-07-15 | 26.74 | 26.75 | ↑$0.01 (0.04%) | 26.73 | 26.76 | 113.38K |
| 2025-07-14 | 26.76 | 26.76 | ↑$0.01 (0.02%) | 26.74 | 26.76 | 53.49K |
| 2025-07-11 | 26.75 | 26.76 | ↑$0.01 (0.04%) | 26.74 | 26.76 | 69.27K |
| 2025-07-10 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.73 | 26.75 | 44.23K |
| 2025-07-09 | 26.75 | 26.74 | ↓$0.01 (-0.04%) | 26.73 | 26.75 | 70.94K |
| 2025-07-08 | 26.75 | 26.73 | ↓$0.02 (-0.07%) | 26.73 | 26.75 | 121.51K |
| 2025-07-07 | 26.75 | 26.74 | ↓$0.01 (-0.04%) | 26.73 | 26.75 | 48.49K |
| 2025-07-03 | 26.74 | 26.75 | ↑$0.01 (0.04%) | 26.72 | 26.75 | 34.75K |
| 2025-07-02 | 26.72 | 26.72 | ↓$0.00 (-0.02%) | 26.71 | 26.73 | 44.55K |
| 2025-07-01 | 26.72 | 26.73 | ↑$0.01 (0.02%) | 26.71 | 26.73 | 38.64K |
| 2025-06-30 | 26.77 | 26.76 | ↓$0.01 (-0.02%) | 26.76 | 26.78 | 49.07K |
| 2025-06-27 | 26.76 | 26.76 | ↑$0.00 (0.00%) | 26.73 | 26.77 | 32.12K |
| 2025-06-26 | 26.76 | 26.76 | ↑$0.00 (0.00%) | 26.75 | 26.77 | 43.34K |
| 2025-06-25 | 26.76 | 26.75 | ↓$0.01 (-0.04%) | 26.75 | 26.77 | 31.42K |
| 2025-06-24 | 26.75 | 26.76 | ↑$0.01 (0.04%) | 26.75 | 26.76 | 57.07K |
| 2025-06-23 | 26.74 | 26.76 | ↑$0.02 (0.07%) | 26.74 | 26.76 | 60.83K |
| 2025-06-20 | 26.71 | 26.76 | ↑$0.05 (0.19%) | 26.71 | 26.76 | 102.33K |
| 2025-06-18 | 26.74 | 26.74 | ↑$0.00 (0.00%) | 26.74 | 26.75 | 36.26K |
| 2025-06-17 | 26.73 | 26.75 | ↑$0.02 (0.07%) | 26.73 | 26.75 | 35.31K |
| 2025-06-16 | 26.73 | 26.75 | ↑$0.02 (0.07%) | 26.73 | 26.75 | 73.63K |
| 2025-06-13 | 26.70 | 26.74 | ↑$0.04 (0.15%) | 26.70 | 26.74 | 50K |
| 2025-06-12 | 26.73 | 26.73 | ↓$0.00 (-0.02%) | 26.72 | 26.74 | 122.27K |
| 2025-06-11 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.72 | 26.74 | 76.22K |
| 2025-06-10 | 26.71 | 26.74 | ↑$0.03 (0.11%) | 26.71 | 26.74 | 59.69K |
| 2025-06-09 | 26.74 | 26.73 | ↓$0.01 (-0.04%) | 26.72 | 26.74 | 47.63K |
| 2025-06-06 | 26.67 | 26.72 | ↑$0.05 (0.19%) | 26.67 | 26.73 | 68.18K |
| 2025-06-05 | 26.72 | 26.72 | ↓$0.00 (-0.02%) | 26.70 | 26.73 | 95.31K |
| 2025-06-04 | 26.73 | 26.72 | ↓$0.02 (-0.06%) | 26.70 | 26.73 | 66.04K |
| 2025-06-03 | 26.72 | 26.72 | ↓$0.00 (-0.02%) | 26.71 | 26.72 | 37.19K |
Create an account or log in to view more rows.
$IBMN Looking for this cup to breakout.
$IBMN added more calls on that drop
$IBMN wow
looking like it’s going to be a monster day!
$IBMN The best investment you can make is an investment in yourself or another person
$IBMN no wonder price closed that way
$IBMN Buy the dip
$IBMN i'm out of slaps for the day
$IBMN looking ready to breakout soon.
$IBMN Be patient !!
$IBMN diversified