iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Historical Stock Data

26.69 ↑0.03 (0.11%)
As of January 27, 2023, 12:09pm EST.

Historical Data

In the past 30 trading days, IBMN is up 0.03% a day on average. There have been 18 days where iShares iBonds Dec 2025 Term Muni Bond ETF closed green and 12 days where IBMN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2726.6726.66↓$0.01 (-0.04%)26.6426.6940.28K
2023-01-2626.6826.66↓$0.02 (-0.07%)26.6626.72133.89K
2023-01-2526.7126.70↓$0.01 (-0.04%)26.6826.7265.85K
2023-01-2426.6526.69↑$0.03 (0.12%)26.6526.6987.79K
2023-01-2326.6626.66↑$0.00 (0.00%)26.6326.69311.31K
2023-01-2026.7026.68↓$0.02 (-0.07%)26.6626.7076.90K
2023-01-1926.6326.69↑$0.06 (0.23%)26.6326.70231.12K
2023-01-1826.6226.65↑$0.03 (0.11%)26.6226.6883.33K
2023-01-1726.5726.63↑$0.06 (0.23%)26.5726.6435.09K
2023-01-1326.6426.62↓$0.02 (-0.08%)26.5726.6488.89K
2023-01-1226.6326.61↓$0.02 (-0.08%)26.5926.6390.33K
2023-01-1126.5426.56↑$0.02 (0.08%)26.5426.5857.98K
2023-01-1026.5726.54↓$0.03 (-0.11%)26.5226.58116.14K
2023-01-0926.5426.55↑$0.01 (0.04%)26.5326.5772K
2023-01-0626.4926.50↑$0.01 (0.04%)26.4626.52146.65K
2023-01-0526.4226.47↑$0.04 (0.17%)26.4226.4792.25K
2023-01-0426.4226.46↑$0.04 (0.15%)26.4226.47136.95K
2023-01-0326.4126.41↑$0.00 (0.01%)26.3726.4232.81K
2022-12-3026.4026.37↓$0.03 (-0.11%)26.3526.4095.88K
2022-12-2926.3926.36↓$0.03 (-0.11%)26.3526.40115.62K
2022-12-2826.3826.39↑$0.02 (0.06%)26.3626.40175.84K
2022-12-2726.4026.39↓$0.01 (-0.04%)26.3726.40120.48K
2022-12-2326.3426.40↑$0.06 (0.23%)26.3426.4097.44K
2022-12-2226.3326.39↑$0.06 (0.23%)26.3226.41145.39K
2022-12-2126.3326.35↑$0.02 (0.08%)26.3326.39176.68K
2022-12-2026.4026.40↑$0.00 (0.00%)26.3626.40133.56K
2022-12-1926.3926.40↑$0.01 (0.04%)26.3926.42208.77K
2022-12-1626.4226.42↑$0.00 (0.01%)26.3926.43143.28K
2022-12-1526.4526.43↓$0.02 (-0.09%)26.4126.45153.54K
2022-12-1426.4726.42↓$0.04 (-0.17%)26.4026.49237.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$IBMN HOLDING STRONG FOR ALL OF YOU

0 Like Report
micmic

$IBMN volume = money

0 Like Report