iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Historical Stock Data

26.69 ↑0.03 (0.11%)

As of January 27, 2023, 12:09pm EST.

Historical Data

In the past 30 trading days, IBMN is up 0.03% a day on average. There have been 18 days where iShares iBonds Dec 2025 Term Muni Bond ETF closed green and 12 days where IBMN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	26.67	26.66	↓$0.01 (-0.04%)	26.64	26.69	40.28K
2023-01-26	26.68	26.66	↓$0.02 (-0.07%)	26.66	26.72	133.89K
2023-01-25	26.71	26.70	↓$0.01 (-0.04%)	26.68	26.72	65.85K
2023-01-24	26.65	26.69	↑$0.03 (0.12%)	26.65	26.69	87.79K
2023-01-23	26.66	26.66	↑$0.00 (0.00%)	26.63	26.69	311.31K
2023-01-20	26.70	26.68	↓$0.02 (-0.07%)	26.66	26.70	76.90K
2023-01-19	26.63	26.69	↑$0.06 (0.23%)	26.63	26.70	231.12K
2023-01-18	26.62	26.65	↑$0.03 (0.11%)	26.62	26.68	83.33K
2023-01-17	26.57	26.63	↑$0.06 (0.23%)	26.57	26.64	35.09K
2023-01-13	26.64	26.62	↓$0.02 (-0.08%)	26.57	26.64	88.89K
2023-01-12	26.63	26.61	↓$0.02 (-0.08%)	26.59	26.63	90.33K
2023-01-11	26.54	26.56	↑$0.02 (0.08%)	26.54	26.58	57.98K
2023-01-10	26.57	26.54	↓$0.03 (-0.11%)	26.52	26.58	116.14K
2023-01-09	26.54	26.55	↑$0.01 (0.04%)	26.53	26.57	72K
2023-01-06	26.49	26.50	↑$0.01 (0.04%)	26.46	26.52	146.65K
2023-01-05	26.42	26.47	↑$0.04 (0.17%)	26.42	26.47	92.25K
2023-01-04	26.42	26.46	↑$0.04 (0.15%)	26.42	26.47	136.95K
2023-01-03	26.41	26.41	↑$0.00 (0.01%)	26.37	26.42	32.81K
2022-12-30	26.40	26.37	↓$0.03 (-0.11%)	26.35	26.40	95.88K
2022-12-29	26.39	26.36	↓$0.03 (-0.11%)	26.35	26.40	115.62K
2022-12-28	26.38	26.39	↑$0.02 (0.06%)	26.36	26.40	175.84K
2022-12-27	26.40	26.39	↓$0.01 (-0.04%)	26.37	26.40	120.48K
2022-12-23	26.34	26.40	↑$0.06 (0.23%)	26.34	26.40	97.44K
2022-12-22	26.33	26.39	↑$0.06 (0.23%)	26.32	26.41	145.39K
2022-12-21	26.33	26.35	↑$0.02 (0.08%)	26.33	26.39	176.68K
2022-12-20	26.40	26.40	↑$0.00 (0.00%)	26.36	26.40	133.56K
2022-12-19	26.39	26.40	↑$0.01 (0.04%)	26.39	26.42	208.77K
2022-12-16	26.42	26.42	↑$0.00 (0.01%)	26.39	26.43	143.28K
2022-12-15	26.45	26.43	↓$0.02 (-0.09%)	26.41	26.45	153.54K
2022-12-14	26.47	26.42	↓$0.04 (-0.17%)	26.40	26.49	237.75K