iShares iBonds Dec 2022 Term Muni Bond ETF (IBMK) Historical Stock Data

25.90 ↓0.01 (-0.04%)
As of December 1, 2022, 3:50pm EST.

Historical Data

In the past 30 trading days, IBMK is up 0.01% a day on average. There have been 20 days where iShares iBonds Dec 2022 Term Muni Bond ETF closed green and 10 days where IBMK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0125.8825.91↑$0.03 (0.12%)25.8825.91136.17K
2022-11-3025.8925.89↑$0.00 (0.00%)25.8925.90104.75K
2022-11-2925.8825.90↑$0.02 (0.08%)25.8825.92110.79K
2022-11-2825.8925.89↓$0.00 (-0.02%)25.8925.9168.28K
2022-11-2525.8925.90↑$0.00 (0.02%)25.8925.9024.16K
2022-11-2325.9225.89↓$0.03 (-0.12%)25.8825.9271.06K
2022-11-2225.9025.90↓$0.00 (-0.02%)25.8825.90103.85K
2022-11-2125.8825.90↑$0.02 (0.06%)25.8725.9117.53K
2022-11-1825.9125.91↓$0.00 (-0.02%)25.8825.9260.08K
2022-11-1725.8825.89↑$0.01 (0.04%)25.8725.91218.29K
2022-11-1625.8825.91↑$0.03 (0.12%)25.8725.92153.21K
2022-11-1525.8825.88↓$0.00 (-0.02%)25.8725.9146.20K
2022-11-1425.8725.89↑$0.02 (0.06%)25.8725.9011.48K
2022-11-1125.8725.88↑$0.01 (0.04%)25.8525.8976.99K
2022-11-1025.8725.89↑$0.02 (0.08%)25.8525.90266.06K
2022-11-0925.8825.88↑$0.00 (0.00%)25.8625.8849.98K
2022-11-0825.8725.87↓$0.01 (-0.02%)25.8525.88147.08K
2022-11-0725.8825.87↓$0.01 (-0.04%)25.8625.88133.06K
2022-11-0425.8625.87↑$0.00 (0.02%)25.8525.8761.96K
2022-11-0325.8925.85↓$0.04 (-0.15%)25.8525.89180.76K
2022-11-0225.8725.87↑$0.01 (0.03%)25.8625.88117.06K
2022-11-0125.8725.88↑$0.00 (0.02%)25.8725.9041.93K
2022-10-3125.9025.90↑$0.00 (0.00%)25.8825.9050.53K
2022-10-2825.9125.92↑$0.02 (0.06%)25.9025.9342.23K
2022-10-2725.9025.90↓$0.00 (-0.02%)25.8925.92123.22K
2022-10-2625.9225.87↓$0.05 (-0.19%)25.8725.9250.62K
2022-10-2525.9025.91↑$0.01 (0.05%)25.8925.9236.14K
2022-10-2425.8925.90↑$0.01 (0.04%)25.8925.9138.19K
2022-10-2125.8925.91↑$0.02 (0.08%)25.8925.92123.10K
2022-10-2025.8925.90↑$0.01 (0.04%)25.8525.92310.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.