iShares iBonds Dec 2022 Term Muni Bond ETF (IBMK) Historical Stock Data
25.90 ↓0.01 (-0.04%)
As of December 1, 2022, 3:50pm EST.
Historical Data
In the past 30 trading days, IBMK is up 0.01% a day on average. There have been 20 days where iShares iBonds Dec 2022 Term Muni Bond ETF closed green and 10 days where IBMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | 25.88 | 25.91 | ↑$0.03 (0.12%) | 25.88 | 25.91 | 136.17K |
| 2022-11-30 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.90 | 104.75K |
| 2022-11-29 | 25.88 | 25.90 | ↑$0.02 (0.08%) | 25.88 | 25.92 | 110.79K |
| 2022-11-28 | 25.89 | 25.89 | ↓$0.00 (-0.02%) | 25.89 | 25.91 | 68.28K |
| 2022-11-25 | 25.89 | 25.90 | ↑$0.00 (0.02%) | 25.89 | 25.90 | 24.16K |
| 2022-11-23 | 25.92 | 25.89 | ↓$0.03 (-0.12%) | 25.88 | 25.92 | 71.06K |
| 2022-11-22 | 25.90 | 25.90 | ↓$0.00 (-0.02%) | 25.88 | 25.90 | 103.85K |
| 2022-11-21 | 25.88 | 25.90 | ↑$0.02 (0.06%) | 25.87 | 25.91 | 17.53K |
| 2022-11-18 | 25.91 | 25.91 | ↓$0.00 (-0.02%) | 25.88 | 25.92 | 60.08K |
| 2022-11-17 | 25.88 | 25.89 | ↑$0.01 (0.04%) | 25.87 | 25.91 | 218.29K |
| 2022-11-16 | 25.88 | 25.91 | ↑$0.03 (0.12%) | 25.87 | 25.92 | 153.21K |
| 2022-11-15 | 25.88 | 25.88 | ↓$0.00 (-0.02%) | 25.87 | 25.91 | 46.20K |
| 2022-11-14 | 25.87 | 25.89 | ↑$0.02 (0.06%) | 25.87 | 25.90 | 11.48K |
| 2022-11-11 | 25.87 | 25.88 | ↑$0.01 (0.04%) | 25.85 | 25.89 | 76.99K |
| 2022-11-10 | 25.87 | 25.89 | ↑$0.02 (0.08%) | 25.85 | 25.90 | 266.06K |
| 2022-11-09 | 25.88 | 25.88 | ↑$0.00 (0.00%) | 25.86 | 25.88 | 49.98K |
| 2022-11-08 | 25.87 | 25.87 | ↓$0.01 (-0.02%) | 25.85 | 25.88 | 147.08K |
| 2022-11-07 | 25.88 | 25.87 | ↓$0.01 (-0.04%) | 25.86 | 25.88 | 133.06K |
| 2022-11-04 | 25.86 | 25.87 | ↑$0.00 (0.02%) | 25.85 | 25.87 | 61.96K |
| 2022-11-03 | 25.89 | 25.85 | ↓$0.04 (-0.15%) | 25.85 | 25.89 | 180.76K |
| 2022-11-02 | 25.87 | 25.87 | ↑$0.01 (0.03%) | 25.86 | 25.88 | 117.06K |
| 2022-11-01 | 25.87 | 25.88 | ↑$0.00 (0.02%) | 25.87 | 25.90 | 41.93K |
| 2022-10-31 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.88 | 25.90 | 50.53K |
| 2022-10-28 | 25.91 | 25.92 | ↑$0.02 (0.06%) | 25.90 | 25.93 | 42.23K |
| 2022-10-27 | 25.90 | 25.90 | ↓$0.00 (-0.02%) | 25.89 | 25.92 | 123.22K |
| 2022-10-26 | 25.92 | 25.87 | ↓$0.05 (-0.19%) | 25.87 | 25.92 | 50.62K |
| 2022-10-25 | 25.90 | 25.91 | ↑$0.01 (0.05%) | 25.89 | 25.92 | 36.14K |
| 2022-10-24 | 25.89 | 25.90 | ↑$0.01 (0.04%) | 25.89 | 25.91 | 38.19K |
| 2022-10-21 | 25.89 | 25.91 | ↑$0.02 (0.08%) | 25.89 | 25.92 | 123.10K |
| 2022-10-20 | 25.89 | 25.90 | ↑$0.01 (0.04%) | 25.85 | 25.92 | 310.45K |
Create an account or log in to view more rows.
$IBMK why is this not moving lol
$IBMK going down
$IBMK the future is so bright .. I gotta wear shades..
$IBMK out of the way
$IBMK let’s go down baby 😉
$IBMK the future is so bright .. I gotta wear shades..
$IBMK just waiting to short this bad boy.
$IBMK they don’t want us to shine… But we gon shine…
$IBMK hold and buy… go green go!!!
$IBMK NOT SELLING.