iShares iBonds Dec 2021 Term Muni Bond ETF (IBMJ) Historical Stock Data

25.56 ↓0.01 (-0.04%)
As of December 1, 2021, 12:24pm EST.

Historical Data

In the past 30 trading days, IBMJ is down 0.00% a day on average. There have been 16 days where iShares iBonds Dec 2021 Term Muni Bond ETF closed green and 14 days where IBMJ closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0125.5825.57↓$0.01 (-0.04%)25.5625.58165.13K
2021-11-3025.5725.58↑$0.00 (0.02%)25.5525.5857.18K
2021-11-2925.5625.56↓$0.00 (-0.02%)25.5525.5710.60K
2021-11-2625.5625.57↑$0.01 (0.02%)25.5525.575.97K
2021-11-2425.5525.55↑$0.00 (0.00%)25.5525.5646K
2021-11-2325.5525.56↑$0.01 (0.02%)25.5525.5845.71K
2021-11-2225.5625.56↓$0.00 (-0.02%)25.5525.5748.08K
2021-11-1925.5625.56↑$0.00 (0.01%)25.5625.56109.03K
2021-11-1825.5725.56↓$0.01 (-0.02%)25.5425.5793.15K
2021-11-1725.5625.56↑$0.00 (0.00%)25.5625.5824.85K
2021-11-1625.5625.58↑$0.02 (0.06%)25.5625.5849.24K
2021-11-1525.5625.57↑$0.00 (0.01%)25.5625.572.86K
2021-11-1225.5625.58↑$0.01 (0.05%)25.5625.5822.75K
2021-11-1125.5725.56↓$0.01 (-0.04%)25.5625.5944.16K
2021-11-1025.5725.57↑$0.00 (0.00%)25.5625.5718.46K
2021-11-0925.5725.57↓$0.00 (0.00%)25.5625.5814.93K
2021-11-0825.6025.57↓$0.03 (-0.12%)25.5725.609.64K
2021-11-0525.5925.57↓$0.02 (-0.08%)25.5725.5928.74K
2021-11-0425.5725.59↑$0.02 (0.08%)25.5725.5914.69K
2021-11-0325.5525.57↑$0.02 (0.08%)25.5525.5931.20K
2021-11-0225.5625.58↑$0.02 (0.08%)25.5625.5835.76K
2021-11-0125.5625.58↑$0.02 (0.08%)25.5625.5911.54K
2021-10-2925.6025.58↓$0.02 (-0.08%)25.5625.6014.55K
2021-10-2825.5925.58↓$0.01 (-0.06%)25.5725.5973.68K
2021-10-2725.5725.58↑$0.01 (0.02%)25.5725.5824.46K
2021-10-2625.5725.57↓$0.00 (0.00%)25.5725.5927.45K
2021-10-2525.5925.56↓$0.03 (-0.12%)25.5625.5920.83K
2021-10-2225.5725.57↑$0.00 (0.00%)25.5725.5827.86K
2021-10-2125.5725.57↓$0.00 (0.00%)25.5725.5957.52K
2021-10-2025.5825.58↓$0.00 (-0.02%)25.5725.5911.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$IBMJ when this finally break out we could see huge upside

0 Like Report