IBERIABANK Corporation (IBKCP) Historical Stock Data

Historical Data

In the past 30 trading days, IBKCP is down -0.62% a day on average. There have been 14 days where IBERIABANK Corporation closed green and 16 days where IBKCP closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-10	24.23	24.23	↑$0.00 (0.00%)	24.23	24.23	0
2020-07-09	24.23	24.23	↑$0.00 (0.00%)	24.23	24.23	0
2020-07-08	24.23	24.23	↑$0.00 (0.00%)	24.23	24.23	0
2020-07-07	24.23	24.23	↑$0.00 (0.00%)	24.23	24.23	0
2020-07-06	24.23	24.23	↑$0.00 (0.00%)	24.23	24.23	0
2020-07-02	24.23	24.23	↑$0.00 (0.00%)	24.23	24.23	0
2020-07-01	24.00	24.23	↑$0.23 (0.96%)	23.99	24.82	13.89K
2020-06-30	24.25	24.24	↓$0.01 (-0.04%)	24.02	24.25	7.23K
2020-06-29	24.00	24.08	↑$0.08 (0.33%)	23.92	24.25	2.12K
2020-06-26	24.42	24.25	↓$0.17 (-0.70%)	23.73	24.42	5.06K
2020-06-25	24.89	24.21	↓$0.68 (-2.73%)	23.67	25.32	16.40K
2020-06-24	23.80	24.50	↑$0.70 (2.94%)	23.65	24.99	11.90K
2020-06-23	23.75	24.48	↑$0.73 (3.07%)	23.52	24.99	8.70K
2020-06-22	23.98	23.55	↓$0.43 (-1.79%)	23.50	24.50	9.50K
2020-06-19	24.25	23.62	↓$0.63 (-2.61%)	23.50	24.87	28.80K
2020-06-18	24.78	24.42	↓$0.36 (-1.44%)	24.03	24.78	7.10K
2020-06-17	24.56	24.00	↓$0.56 (-2.28%)	24.00	25.10	7.80K
2020-06-16	24.45	24.00	↓$0.45 (-1.84%)	24.00	24.80	8.10K
2020-06-15	23.92	24.08	↑$0.15 (0.65%)	23.75	24.19	10.90K
2020-06-12	23.16	24.34	↑$1.18 (5.07%)	23.16	24.60	14.40K
2020-06-11	24.50	22.28	↓$2.22 (-9.06%)	22.02	24.73	27K
2020-06-10	24.81	24.12	↓$0.69 (-2.78%)	24.01	25.50	11.10K
2020-06-09	25.84	24.76	↓$1.08 (-4.18%)	24.76	25.84	6.30K
2020-06-08	25.50	25.60	↑$0.10 (0.39%)	25.47	25.84	4.40K
2020-06-05	25.56	25.40	↓$0.16 (-0.63%)	25.39	25.75	12.80K
2020-06-04	25.20	25.30	↑$0.10 (0.40%)	25.15	25.30	3.90K
2020-06-03	25.15	25.05	↓$0.10 (-0.40%)	25.01	25.40	4.80K
2020-06-02	25.40	25.20	↓$0.20 (-0.78%)	25.20	25.40	1.80K
2020-06-01	25.10	25.00	↓$0.10 (-0.39%)	25.00	25.60	2.70K
2020-05-29	24.98	24.76	↓$0.22 (-0.89%)	24.76	25.00	6.20K