IBERIABANK Corporation (IBKCN) Historical Stock Data
Historical Data
In the past 30 trading days, IBKCN is down -0.32% a day on average. There have been 19 days where IBERIABANK Corporation closed green and 11 days where IBKCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-10 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.24 | 23.24 | 0 |
| 2020-07-09 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.24 | 23.24 | 0 |
| 2020-07-08 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.24 | 23.24 | 0 |
| 2020-07-07 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.24 | 23.24 | 0 |
| 2020-07-06 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.24 | 23.24 | 0 |
| 2020-07-02 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.24 | 23.24 | 0 |
| 2020-07-01 | 22.47 | 23.24 | ↑$0.77 (3.43%) | 22.40 | 23.24 | 14.50K |
| 2020-06-30 | 22.05 | 22.17 | ↑$0.12 (0.54%) | 21.68 | 22.50 | 41.51K |
| 2020-06-29 | 22.38 | 22.25 | ↓$0.13 (-0.58%) | 22.22 | 22.41 | 11.26K |
| 2020-06-26 | 22.39 | 22.27 | ↓$0.12 (-0.54%) | 22.15 | 22.56 | 13.37K |
| 2020-06-25 | 22.32 | 22.50 | ↑$0.18 (0.81%) | 22.32 | 22.52 | 14.20K |
| 2020-06-24 | 22.85 | 22.33 | ↓$0.52 (-2.28%) | 22.09 | 22.85 | 22.20K |
| 2020-06-23 | 22.50 | 22.86 | ↑$0.36 (1.58%) | 22.50 | 23.00 | 17.20K |
| 2020-06-22 | 23.24 | 22.57 | ↓$0.67 (-2.88%) | 21.88 | 23.24 | 2K |
| 2020-06-19 | 23.40 | 22.89 | ↓$0.51 (-2.18%) | 22.89 | 23.40 | 4.70K |
| 2020-06-18 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 22.90 | 23.40 | 5.70K |
| 2020-06-17 | 23.10 | 23.39 | ↑$0.29 (1.26%) | 22.95 | 23.49 | 9.70K |
| 2020-06-16 | 23.00 | 23.12 | ↑$0.12 (0.51%) | 22.79 | 23.40 | 15.70K |
| 2020-06-15 | 21.76 | 22.39 | ↑$0.63 (2.90%) | 21.58 | 22.50 | 10.50K |
| 2020-06-12 | 23.46 | 22.52 | ↓$0.94 (-4.01%) | 22.52 | 23.46 | 6.40K |
| 2020-06-11 | 23.19 | 22.25 | ↓$0.94 (-4.05%) | 22.25 | 23.53 | 7.60K |
| 2020-06-10 | 23.86 | 24.05 | ↑$0.19 (0.80%) | 23.55 | 24.18 | 2.50K |
| 2020-06-09 | 24.25 | 23.97 | ↓$0.28 (-1.15%) | 23.70 | 24.26 | 15.30K |
| 2020-06-08 | 24.16 | 24.24 | ↑$0.08 (0.33%) | 23.84 | 24.24 | 12.50K |
| 2020-06-05 | 23.97 | 24.10 | ↑$0.13 (0.54%) | 23.52 | 24.20 | 11K |
| 2020-06-04 | 24.23 | 23.96 | ↓$0.27 (-1.11%) | 23.50 | 24.23 | 13.70K |
| 2020-06-03 | 24.10 | 24.20 | ↑$0.10 (0.41%) | 23.94 | 24.23 | 12.30K |
| 2020-06-02 | 24.19 | 24.10 | ↓$0.09 (-0.37%) | 24.00 | 24.22 | 5.30K |
| 2020-06-01 | 23.88 | 23.98 | ↑$0.10 (0.42%) | 23.12 | 23.98 | 3.40K |
| 2020-05-29 | 24.01 | 23.03 | ↓$0.98 (-4.08%) | 22.85 | 24.22 | 3.80K |
Create an account or log in to view more rows.
$IBKCN jeez
$IBKCN hold
$IBKCN Buying again tomorrow.
$IBKCN I warned you all fairly you morons.
$IBKCN when is the casino going to reopen. I want some money
$IBKCN I like the stock!
$IBKCN bag holders for life club
$IBKCN come to papa
$IBKCN The best investment you can make is an investment in yourself or another person
$IBKCN I like green candles on my birthday cake