IBERIABANK Corporation (IBKCN) Historical Stock Data

Historical Data

In the past 30 trading days, IBKCN is down -0.32% a day on average. There have been 19 days where IBERIABANK Corporation closed green and 11 days where IBKCN closed red.

DateOpenCloseChangeLowHighVolume
2020-07-1023.2423.24↑$0.00 (0.00%)23.2423.240
2020-07-0923.2423.24↑$0.00 (0.00%)23.2423.240
2020-07-0823.2423.24↑$0.00 (0.00%)23.2423.240
2020-07-0723.2423.24↑$0.00 (0.00%)23.2423.240
2020-07-0623.2423.24↑$0.00 (0.00%)23.2423.240
2020-07-0223.2423.24↑$0.00 (0.00%)23.2423.240
2020-07-0122.4723.24↑$0.77 (3.43%)22.4023.2414.50K
2020-06-3022.0522.17↑$0.12 (0.54%)21.6822.5041.51K
2020-06-2922.3822.25↓$0.13 (-0.58%)22.2222.4111.26K
2020-06-2622.3922.27↓$0.12 (-0.54%)22.1522.5613.37K
2020-06-2522.3222.50↑$0.18 (0.81%)22.3222.5214.20K
2020-06-2422.8522.33↓$0.52 (-2.28%)22.0922.8522.20K
2020-06-2322.5022.86↑$0.36 (1.58%)22.5023.0017.20K
2020-06-2223.2422.57↓$0.67 (-2.88%)21.8823.242K
2020-06-1923.4022.89↓$0.51 (-2.18%)22.8923.404.70K
2020-06-1823.4023.40↑$0.00 (0.00%)22.9023.405.70K
2020-06-1723.1023.39↑$0.29 (1.26%)22.9523.499.70K
2020-06-1623.0023.12↑$0.12 (0.51%)22.7923.4015.70K
2020-06-1521.7622.39↑$0.63 (2.90%)21.5822.5010.50K
2020-06-1223.4622.52↓$0.94 (-4.01%)22.5223.466.40K
2020-06-1123.1922.25↓$0.94 (-4.05%)22.2523.537.60K
2020-06-1023.8624.05↑$0.19 (0.80%)23.5524.182.50K
2020-06-0924.2523.97↓$0.28 (-1.15%)23.7024.2615.30K
2020-06-0824.1624.24↑$0.08 (0.33%)23.8424.2412.50K
2020-06-0523.9724.10↑$0.13 (0.54%)23.5224.2011K
2020-06-0424.2323.96↓$0.27 (-1.11%)23.5024.2313.70K
2020-06-0324.1024.20↑$0.10 (0.41%)23.9424.2312.30K
2020-06-0224.1924.10↓$0.09 (-0.37%)24.0024.225.30K
2020-06-0123.8823.98↑$0.10 (0.42%)23.1223.983.40K
2020-05-2924.0123.03↓$0.98 (-4.08%)22.8524.223.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IBKCN I would not be a bear now

0 Like Report
7starRestaurant

$IBKCN I hope I never have to work for anyone again after this

0 Like Report
dandanaiwo

$IBKCN today feels different to the moon

0 Like Report