IBHK (IBHK) Historical Stock Data
25.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBHK is down -0.01% a day on average. There have been 17 days where IBHK closed green and 13 days where IBHK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 25.91 | 25.86 | ↓$0.05 (-0.19%) | 25.85 | 25.91 | 7.62K |
| 2025-12-12 | 25.86 | 25.84 | ↓$0.02 (-0.07%) | 25.84 | 25.88 | 10.40K |
| 2025-12-11 | 25.96 | 25.91 | ↓$0.05 (-0.19%) | 25.91 | 25.96 | 14.05K |
| 2025-12-10 | 25.83 | 25.91 | ↑$0.08 (0.31%) | 25.82 | 25.92 | 5.33K |
| 2025-12-09 | 25.83 | 25.83 | ↑$0.00 (0.00%) | 25.80 | 25.84 | 31.62K |
| 2025-12-08 | 25.84 | 25.85 | ↑$0.01 (0.03%) | 25.84 | 25.85 | 3.92K |
| 2025-12-05 | 25.92 | 25.90 | ↓$0.02 (-0.08%) | 25.89 | 25.93 | 18.98K |
| 2025-12-04 | 25.88 | 25.91 | ↑$0.03 (0.11%) | 25.88 | 25.91 | 2.55K |
| 2025-12-03 | 25.90 | 25.88 | ↓$0.02 (-0.08%) | 25.88 | 25.94 | 19.40K |
| 2025-12-02 | 25.86 | 25.88 | ↑$0.02 (0.06%) | 25.84 | 25.88 | 23.29K |
| 2025-12-01 | 25.82 | 25.83 | ↑$0.01 (0.05%) | 25.80 | 25.84 | 4.99K |
| 2025-11-28 | 26.03 | 26.02 | ↓$0.01 (-0.04%) | 26.01 | 26.03 | 2.94K |
| 2025-11-26 | 25.94 | 25.99 | ↑$0.04 (0.17%) | 25.94 | 25.99 | 7.53K |
| 2025-11-25 | 25.92 | 25.95 | ↑$0.03 (0.12%) | 25.83 | 25.95 | 19.69K |
| 2025-11-24 | 25.79 | 25.83 | ↑$0.04 (0.16%) | 25.79 | 25.84 | 21.01K |
| 2025-11-21 | 25.70 | 25.75 | ↑$0.05 (0.18%) | 25.65 | 25.75 | 25.65K |
| 2025-11-20 | 25.78 | 25.66 | ↓$0.12 (-0.47%) | 25.66 | 25.78 | 9.56K |
| 2025-11-19 | 25.69 | 25.66 | ↓$0.03 (-0.10%) | 25.66 | 25.70 | 15.55K |
| 2025-11-18 | 25.62 | 25.65 | ↑$0.03 (0.10%) | 25.60 | 25.65 | 12.83K |
| 2025-11-17 | 25.66 | 25.63 | ↓$0.03 (-0.12%) | 25.62 | 25.69 | 13.56K |
| 2025-11-14 | 25.65 | 25.71 | ↑$0.06 (0.23%) | 25.65 | 25.73 | 21.99K |
| 2025-11-13 | 25.77 | 25.69 | ↓$0.08 (-0.31%) | 25.68 | 25.78 | 18.65K |
| 2025-11-12 | 25.88 | 25.83 | ↓$0.05 (-0.19%) | 25.83 | 25.89 | 28.01K |
| 2025-11-11 | 25.83 | 25.87 | ↑$0.04 (0.14%) | 25.83 | 25.87 | 2.14K |
| 2025-11-10 | 25.83 | 25.85 | ↑$0.02 (0.08%) | 25.82 | 25.87 | 12.55K |
| 2025-11-07 | 25.68 | 25.71 | ↑$0.03 (0.12%) | 25.66 | 25.71 | 9.82K |
| 2025-11-06 | 25.74 | 25.70 | ↓$0.04 (-0.14%) | 25.67 | 25.74 | 7.14K |
| 2025-11-05 | 25.67 | 25.68 | ↑$0.01 (0.04%) | 25.66 | 25.70 | 5.47K |
| 2025-11-04 | 25.63 | 25.64 | ↑$0.01 (0.04%) | 25.63 | 25.66 | 8.58K |
| 2025-11-03 | 25.76 | 25.66 | ↓$0.10 (-0.39%) | 25.66 | 25.76 | 5.29K |
Create an account or log in to view more rows.
$IBHK it's just a matter of time and patience...
$IBHK day trade is ok to buy here but sell later
$IBHK nothing drops
$IBHK It’s that TIME!! To Double down!
$IBHK fake wall lets break it
$IBHK go to the bathroom
come back to green! I like it!
$IBHK eyeing for a scalp
$IBHK i hate money so im buying
$IBHK lets go <3
$IBHK It’s that TIME!! To Double down!