IBHK (IBHK) Historical Stock Data

25.56 ↓0.03 (-0.10%)
As of Market Close on July 23rd, 2024.

Historical Data

In the past 30 trading days, IBHK is down 0.00% a day on average. There have been 21 days where IBHK closed green and 9 days where IBHK closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2325.5825.56↓$0.02 (-0.06%)25.5625.58589
2024-07-2225.5625.59↑$0.03 (0.10%)25.5625.593.51K
2024-07-1925.5025.49↓$0.02 (-0.06%)25.4725.502.10K
2024-07-1225.4725.48↑$0.01 (0.05%)25.4525.484.60K
2024-07-0525.2525.27↑$0.02 (0.07%)25.2325.274.69K
2024-07-0225.0725.14↑$0.07 (0.28%)25.0725.142.96K
2024-07-0125.1125.04↓$0.07 (-0.26%)25.0425.111.06K
2024-06-2825.3225.25↓$0.07 (-0.28%)25.2525.32200
2024-06-2725.3025.30↑$0.00 (0.00%)25.3025.30100
2024-06-2625.2725.27↑$0.00 (0.00%)25.2725.27100
2024-06-2525.3125.31↑$0.00 (0.00%)25.3125.31100
2024-06-2425.3525.31↓$0.04 (-0.16%)25.3125.352.20K
2024-06-2125.3325.33↓$0.00 (-0.01%)25.3325.33500
2024-06-2025.2825.24↓$0.04 (-0.15%)25.2425.284.20K
2024-06-1825.2425.27↑$0.03 (0.13%)25.2425.271.20K
2024-06-1725.1125.16↑$0.05 (0.20%)25.1125.172K
2024-06-1425.1025.10↑$0.00 (0.00%)25.1025.101
2024-06-1325.2225.22↑$0.00 (0.00%)25.2225.220
2024-06-1225.2325.23↑$0.00 (0.00%)25.2325.230
2024-06-1125.1125.12↑$0.01 (0.02%)25.1125.142.08K
2024-06-1025.1025.10↑$0.00 (0.00%)25.1025.101
2024-06-0725.0725.08↑$0.00 (0.02%)25.0725.08562
2024-06-0625.1625.16↑$0.00 (0.00%)25.1625.16301
2024-06-0525.1625.16↑$0.00 (0.00%)25.1625.16135
2024-06-0425.1525.14↓$0.01 (-0.04%)25.1425.150.96K
2024-06-0325.0725.05↓$0.02 (-0.06%)25.0525.1240.86K
2024-05-3125.0225.05↑$0.03 (0.12%)25.0225.0617.40K
2024-05-3024.9724.97↑$0.00 (0.01%)24.9724.971.45K
2024-05-2924.9224.92↑$0.00 (0.00%)24.9224.92400
2024-05-2825.0025.00↑$0.00 (0.00%)25.0025.00200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.