iShares iBonds 2024 Term High Yield and Income ETF (IBHD) Historical Stock Data

23.14 ↓0.04 (-0.19%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, IBHD is down -0.07% a day on average. There have been 13 days where iShares iBonds 2024 Term High Yield and Income ETF closed green and 17 days where IBHD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.2023.14↓$0.06 (-0.28%)23.1123.21211.97K
2023-01-2623.1823.18↑$0.00 (0.00%)23.1123.19195.54K
2023-01-2523.1123.11↑$0.00 (0.00%)23.0823.2060.27K
2023-01-2423.0523.11↑$0.06 (0.25%)23.0323.12145.65K
2023-01-2323.1223.12↓$0.01 (-0.02%)23.0923.20332.29K
2023-01-2023.0923.08↓$0.01 (-0.04%)23.0523.1177.61K
2023-01-1923.1123.10↓$0.02 (-0.06%)23.0723.11118.10K
2023-01-1823.1823.11↓$0.07 (-0.30%)23.0723.27174.54K
2023-01-1723.1523.15↑$0.00 (0.00%)23.0823.1985.66K
2023-01-1323.0523.14↑$0.09 (0.39%)23.0523.1562.63K
2023-01-1223.1323.10↓$0.03 (-0.13%)23.0423.16114.07K
2023-01-1123.0923.12↑$0.03 (0.13%)23.0423.1684.25K
2023-01-1023.0823.03↓$0.05 (-0.24%)23.0123.0885.02K
2023-01-0923.1023.03↓$0.07 (-0.30%)23.0023.3085.44K
2023-01-0622.9723.09↑$0.12 (0.52%)22.9123.0992.96K
2023-01-0522.8722.85↓$0.02 (-0.07%)22.8022.94244.59K
2023-01-0422.8922.88↓$0.01 (-0.04%)22.8022.92339.31K
2022-12-3022.6922.71↑$0.02 (0.09%)22.6622.9395.58K
2022-12-2922.5022.69↑$0.19 (0.84%)22.5022.9475.75K
2022-12-2822.6922.47↓$0.22 (-0.97%)22.4722.76107.02K
2022-12-2722.8322.69↓$0.15 (-0.64%)22.6722.85191.37K
2022-12-2322.7822.75↓$0.03 (-0.13%)22.7322.8557.83K
2022-12-2222.7722.70↓$0.07 (-0.31%)22.6922.85462.42K
2022-12-2122.7922.74↓$0.05 (-0.22%)22.7822.8777.56K
2022-12-2022.6922.73↑$0.04 (0.15%)22.6822.73109.38K
2022-12-1922.7322.73↑$0.00 (0.00%)22.6822.78414.47K
2022-12-1622.7322.82↑$0.09 (0.40%)22.6922.88118.72K
2022-12-1522.7422.78↑$0.04 (0.18%)22.7122.7868.88K
2022-12-1422.9822.93↓$0.05 (-0.22%)22.8723.0452.18K
2022-12-1323.2122.96↓$0.26 (-1.10%)22.9023.23277.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$IBHD I warned you all fairly you morons.

0 Like Report