iShares iBonds 2021 Term High Yield and Income ETF (IBHA) Historical Stock Data

24.15 ↑0.00 (0.00%)
As of Market Close on November 26th, 2021.

Historical Data

In the past 30 trading days, IBHA is up 0.03% a day on average. There have been 24 days where iShares iBonds 2021 Term High Yield and Income ETF closed green and 6 days where IBHA closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2624.1524.15↑$0.00 (0.00%)24.1524.154
2021-11-2424.1024.16↑$0.05 (0.23%)24.1024.17751
2021-11-2324.1124.13↑$0.02 (0.08%)24.1124.132.08K
2021-11-1924.1624.15↓$0.02 (-0.06%)24.1524.1913.76K
2021-11-1824.1124.13↑$0.02 (0.06%)24.1124.1312.54K
2021-11-1724.1124.14↑$0.03 (0.12%)24.1124.14188
2021-11-1024.1124.14↑$0.03 (0.12%)24.1124.153.46K
2021-11-0524.1524.14↓$0.01 (-0.04%)24.1424.185.99K
2021-11-0324.1324.13↑$0.00 (0.00%)24.1224.134.58K
2021-10-2924.1724.18↑$0.00 (0.02%)24.1724.184.66K
2021-10-2824.1124.14↑$0.03 (0.12%)24.1124.1511K
2021-10-2624.1124.13↑$0.02 (0.08%)24.1124.154.63K
2021-10-1524.1824.18↑$0.00 (0.00%)24.1824.1888
2021-10-1424.1824.18↑$0.00 (0.00%)24.1824.1897
2021-10-1324.1724.17↑$0.00 (0.00%)24.1724.1745
2021-08-0924.0724.12↑$0.05 (0.21%)24.0724.144.27K
2021-08-0624.0824.12↑$0.04 (0.17%)24.0824.163.80K
2021-08-0524.1424.11↓$0.03 (-0.12%)24.0724.144.09K
2021-08-0424.0824.13↑$0.05 (0.21%)24.0824.151.27K
2021-08-0324.1224.12↑$0.00 (0.00%)24.0824.125.47K
2021-08-0224.1124.13↑$0.02 (0.08%)24.1124.130.97K
2021-07-3024.1524.15↑$0.00 (0.00%)24.1524.1530
2021-07-2924.1424.14↑$0.00 (0.00%)24.1424.14100
2021-07-2824.1424.14↑$0.00 (0.02%)24.1024.162.60K
2021-07-2724.1424.14↑$0.00 (0.00%)24.1124.142K
2021-07-2624.1924.14↓$0.05 (-0.21%)24.1424.191.17K
2021-07-2324.1424.13↓$0.01 (-0.02%)24.0624.1418.34K
2021-07-2224.1524.16↑$0.01 (0.04%)24.1524.1725.70K
2021-07-2124.1424.14↑$0.00 (0.00%)24.1424.16898
2021-07-2024.1524.13↓$0.02 (-0.08%)24.1124.176.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$IBHA this is just going to go up forever

0 Like Report
145zip

$IBHA Good morning gang!

0 Like Report
SayMyName

$IBHA search and destroy bears!!

0 Like Report