IBEX Ltd (IBEX) Historical Stock Data
13.06 ↓0.25 (-1.88%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IBEX is down -0.62% a day on average. There have been 12 days where IBEX Ltd closed green and 18 days where IBEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 13.31 | 13.06 | ↓$0.25 (-1.88%) | 13.00 | 13.31 | 28.77K |
| 2024-04-24 | 13.42 | 13.31 | ↓$0.11 (-0.82%) | 13.27 | 13.43 | 16.65K |
| 2024-04-23 | 13.64 | 13.42 | ↓$0.22 (-1.58%) | 13.42 | 13.83 | 21.82K |
| 2024-04-22 | 13.40 | 13.54 | ↑$0.14 (1.04%) | 13.25 | 13.75 | 66.10K |
| 2024-04-19 | 13.02 | 13.36 | ↑$0.34 (2.61%) | 13.02 | 13.40 | 32.36K |
| 2024-04-18 | 13.17 | 13.16 | ↓$0.00 (-0.04%) | 13.06 | 13.29 | 45.76K |
| 2024-04-17 | 13.35 | 13.03 | ↓$0.32 (-2.40%) | 13.01 | 13.57 | 50.45K |
| 2024-04-16 | 13.54 | 13.35 | ↓$0.19 (-1.40%) | 13.31 | 13.59 | 30.86K |
| 2024-04-15 | 14.19 | 13.56 | ↓$0.63 (-4.44%) | 13.51 | 14.19 | 40.52K |
| 2024-04-12 | 14.08 | 14.10 | ↑$0.03 (0.18%) | 14.00 | 14.29 | 38.19K |
| 2024-04-11 | 13.89 | 14.16 | ↑$0.27 (1.94%) | 13.76 | 14.22 | 55.81K |
| 2024-04-10 | 14.15 | 13.83 | ↓$0.32 (-2.26%) | 13.67 | 14.22 | 54.01K |
| 2024-04-09 | 14.17 | 14.42 | ↑$0.25 (1.76%) | 14.17 | 14.45 | 38.52K |
| 2024-04-08 | 14.17 | 14.21 | ↑$0.04 (0.28%) | 14.17 | 14.36 | 33.36K |
| 2024-04-05 | 14.26 | 14.16 | ↓$0.10 (-0.70%) | 14.03 | 14.33 | 65.25K |
| 2024-04-04 | 14.22 | 14.20 | ↓$0.02 (-0.14%) | 14.13 | 14.54 | 58.40K |
| 2024-04-03 | 14.39 | 14.12 | ↓$0.27 (-1.88%) | 13.95 | 14.41 | 38.13K |
| 2024-04-02 | 14.90 | 14.41 | ↓$0.49 (-3.29%) | 14.30 | 14.92 | 46.62K |
| 2024-04-01 | 15.35 | 15.00 | ↓$0.35 (-2.28%) | 14.84 | 15.49 | 44.80K |
| 2024-03-28 | 15.11 | 15.43 | ↑$0.32 (2.12%) | 15.09 | 15.47 | 50.46K |
| 2024-03-27 | 14.65 | 15.01 | ↑$0.36 (2.46%) | 14.65 | 15.04 | 40.18K |
| 2024-03-26 | 14.77 | 14.51 | ↓$0.26 (-1.76%) | 14.25 | 14.77 | 70.53K |
| 2024-03-25 | 15.07 | 14.76 | ↓$0.31 (-2.06%) | 14.51 | 15.21 | 79.91K |
| 2024-03-22 | 15.90 | 15.00 | ↓$0.90 (-5.66%) | 14.98 | 15.95 | 59.17K |
| 2024-03-21 | 16.03 | 15.94 | ↓$0.09 (-0.56%) | 15.71 | 16.03 | 51.10K |
| 2024-03-20 | 15.52 | 15.78 | ↑$0.26 (1.68%) | 15.26 | 15.85 | 74K |
| 2024-03-19 | 15.53 | 15.57 | ↑$0.04 (0.26%) | 15.30 | 15.62 | 57.14K |
| 2024-03-18 | 15.54 | 15.46 | ↓$0.08 (-0.51%) | 15.33 | 15.83 | 35.92K |
| 2024-03-15 | 15.43 | 15.54 | ↑$0.11 (0.71%) | 15.43 | 15.84 | 104.28K |
| 2024-03-14 | 15.59 | 15.60 | ↑$0.01 (0.06%) | 15.35 | 15.70 | 61.92K |
Create an account or log in to view more rows.
$IBEX come back next earning
$IBEX pump up the volume
$IBEX we need more volume
$IBEX hold
$IBEX do what the markets tells you to do not the other way around
$IBEX id rather have a dip then rip than a gap and crap
$IBEX looks good
$IBEX wtf is going on?
$IBEX hang tight
ignore fud and buy dips if you can
everyone be okay????
$IBEX said y’all dumb af