iShares iBonds Dec 2027 Term Corporate ETF (IBDS) Historical Stock Data

23.92 ↑0.08 (0.34%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, IBDS is up 0.01% a day on average. There have been 18 days where iShares iBonds Dec 2027 Term Corporate ETF closed green and 12 days where IBDS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3023.8623.84↓$0.02 (-0.08%)23.8123.87172.11K
2023-01-2723.8823.88↑$0.00 (0.00%)23.8323.89227.07K
2023-01-2623.9923.91↓$0.08 (-0.33%)23.8723.99209.75K
2023-01-2523.9523.96↑$0.01 (0.04%)23.8923.96245.94K
2023-01-2423.9123.92↑$0.01 (0.04%)23.8423.93307.77K
2023-01-2323.9023.87↓$0.03 (-0.13%)23.8623.91559.42K
2023-01-2023.9023.92↑$0.02 (0.07%)23.8623.93113.52K
2023-01-1923.9923.99↑$0.00 (0.00%)23.9423.99174.02K
2023-01-1823.9924.01↑$0.02 (0.08%)23.9524.04315.81K
2023-01-1723.8223.88↑$0.06 (0.25%)23.7823.88236.93K
2023-01-1323.8623.82↓$0.04 (-0.16%)23.8023.90261.59K
2023-01-1223.8423.91↑$0.07 (0.29%)23.7823.91752.64K
2023-01-1123.7223.78↑$0.06 (0.25%)23.6923.78451.19K
2023-01-1023.8023.66↓$0.14 (-0.59%)23.6223.80758.49K
2023-01-0923.7123.72↑$0.01 (0.04%)23.6623.75329.55K
2023-01-0623.5023.68↑$0.18 (0.77%)23.4823.68244.27K
2023-01-0523.4523.44↓$0.01 (-0.04%)23.3723.52332.22K
2023-01-0423.5023.52↑$0.02 (0.09%)23.4623.53283.55K
2023-01-0323.5023.43↓$0.07 (-0.32%)23.4023.53195.77K
2022-12-3023.4123.37↓$0.04 (-0.17%)23.3123.41555.32K
2022-12-2923.3723.44↑$0.07 (0.30%)23.3623.44186.73K
2022-12-2823.3623.33↓$0.03 (-0.13%)23.3323.41377.35K
2022-12-2723.4223.37↓$0.06 (-0.23%)23.3723.440.94M
2022-12-2323.4523.47↑$0.02 (0.09%)23.4523.52428.36K
2022-12-2223.5323.52↓$0.01 (-0.04%)23.4823.551.57M
2022-12-2123.5023.52↑$0.02 (0.09%)23.4823.52158.99K
2022-12-2023.4223.44↑$0.02 (0.09%)23.4023.46228.35K
2022-12-1923.5823.53↓$0.05 (-0.21%)23.4623.58251.21K
2022-12-1623.5723.61↑$0.04 (0.17%)23.5123.63178.48K
2022-12-1523.6123.64↑$0.03 (0.13%)23.5523.64272.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$IBDS I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
RippedInNewYork

$IBDS wow
looking like it’s going to be a monster day!

0 Like Report
corner_fight4r

$IBDS I'm not afraid.
I'm long
And I'm strong..........

0 Like Report