iShares iBonds Dec 2026 Term Corporate ETF (IBDR) Historical Stock Data

23.75 ↓0.02 (-0.06%)
As of January 27, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, IBDR is up 0.01% a day on average. There have been 14 days where iShares iBonds Dec 2026 Term Corporate ETF closed green and 16 days where IBDR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2623.7723.76↓$0.01 (-0.04%)23.7223.79287.31K
2023-01-2523.7923.78↓$0.01 (-0.04%)23.7523.79350.08K
2023-01-2423.7523.79↑$0.04 (0.17%)23.7123.79583.58K
2023-01-2323.7623.74↓$0.02 (-0.08%)23.7323.78471.96K
2023-01-2023.7623.78↑$0.02 (0.08%)23.7223.78321.98K
2023-01-1923.8123.76↓$0.05 (-0.21%)23.7623.83409.55K
2023-01-1823.8323.85↑$0.02 (0.08%)23.8023.85414.28K
2023-01-1723.6923.75↑$0.06 (0.25%)23.6823.75362.66K
2023-01-1323.7123.68↓$0.03 (-0.13%)23.6723.72421.57K
2023-01-1223.7023.76↑$0.06 (0.25%)23.6523.76888.83K
2023-01-1123.6123.63↑$0.02 (0.08%)23.5723.65631.33K
2023-01-1023.5823.57↓$0.01 (-0.04%)23.5523.59872.86K
2023-01-0923.5923.58↓$0.01 (-0.04%)23.5823.66516.40K
2023-01-0623.4223.59↑$0.17 (0.73%)23.4223.59377.86K
2023-01-0523.3623.36↑$0.00 (0.00%)23.3523.42528.67K
2023-01-0423.4723.46↓$0.01 (-0.04%)23.4223.48544.83K
2023-01-0323.4623.39↓$0.07 (-0.30%)23.3723.46301.32K
2022-12-3023.3923.35↓$0.04 (-0.17%)23.3423.40289.36K
2022-12-2923.3823.44↑$0.06 (0.26%)23.3623.44297.85K
2022-12-2823.3923.34↓$0.05 (-0.21%)23.3423.40451K
2022-12-2723.4023.37↓$0.03 (-0.13%)23.3723.44829.44K
2022-12-2323.4723.46↓$0.01 (-0.04%)23.4223.48549.25K
2022-12-2223.4923.51↑$0.02 (0.09%)23.4423.510.91M
2022-12-2123.4823.49↑$0.01 (0.04%)23.4423.49350.44K
2022-12-2023.4523.42↓$0.03 (-0.13%)23.3823.45396.22K
2022-12-1923.5023.49↓$0.01 (-0.04%)23.4523.52343.86K
2022-12-1623.5323.55↑$0.02 (0.08%)23.5023.58364.90K
2022-12-1523.5823.59↑$0.01 (0.04%)23.5223.59762.43K
2022-12-1423.6023.61↑$0.01 (0.04%)23.5323.65544.86K
2022-12-1323.6523.59↓$0.06 (-0.25%)23.5623.69458.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$IBDR This is how I feel everyday holding this gem.

0 Like Report
bredjohnson

$IBDR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
DivorceTiramisu

$IBDR hows short doing? Keep short pls
we need your money.

0 Like Report
born_to_be_kob

$IBDR I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
TFTSeasonOne

$IBDR Bears always win...
Bulls have to be forever bagholders....

0 Like Report