iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Historical Stock Data
25.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBDQ is up 0.00% a day on average. There have been 27 days where iShares iBonds Dec 2025 Term Corporate ETF closed green and 3 days where IBDQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 25.14 | 25.12 | ↓$0.02 (-0.08%) | 25.12 | 25.14 | 852.23K |
| 2025-12-12 | 25.12 | 25.13 | ↑$0.01 (0.04%) | 25.12 | 25.14 | 3.01M |
| 2025-12-11 | 25.12 | 25.13 | ↑$0.01 (0.04%) | 25.12 | 25.13 | 724.19K |
| 2025-12-10 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.11 | 25.13 | 1.42M |
| 2025-12-09 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.11 | 25.13 | 2.32M |
| 2025-12-08 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.13 | 0.93M |
| 2025-12-05 | 25.11 | 25.12 | ↑$0.01 (0.04%) | 25.10 | 25.12 | 1.40M |
| 2025-12-04 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.11 | 1.23M |
| 2025-12-03 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.09 | 25.11 | 2M |
| 2025-12-02 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.09 | 25.10 | 1.36M |
| 2025-12-01 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.09 | 25.10 | 742.63K |
| 2025-11-28 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.18 | 85.07K |
| 2025-11-26 | 25.18 | 25.16 | ↓$0.02 (-0.08%) | 25.16 | 25.18 | 739.66K |
| 2025-11-25 | 25.16 | 25.17 | ↑$0.01 (0.04%) | 25.16 | 25.18 | 1.13M |
| 2025-11-24 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.15 | 25.17 | 2.83M |
| 2025-11-21 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.15 | 25.17 | 1.20M |
| 2025-11-20 | 25.15 | 25.16 | ↑$0.01 (0.04%) | 25.15 | 25.16 | 1.04M |
| 2025-11-19 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.15 | 508.07K |
| 2025-11-18 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.15 | 663.17K |
| 2025-11-17 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.15 | 617.50K |
| 2025-11-14 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.14 | 1.07M |
| 2025-11-13 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.14 | 344.86K |
| 2025-11-12 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.14 | 547.03K |
| 2025-11-11 | 25.12 | 25.13 | ↑$0.01 (0.04%) | 25.12 | 25.13 | 191.33K |
| 2025-11-10 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.13 | 485.89K |
| 2025-11-07 | 25.11 | 25.13 | ↑$0.02 (0.08%) | 25.11 | 25.13 | 1.38M |
| 2025-11-06 | 25.12 | 25.11 | ↓$0.01 (-0.04%) | 25.11 | 25.12 | 427.51K |
| 2025-11-05 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.12 | 859.97K |
| 2025-11-04 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.11 | 533.75K |
| 2025-11-03 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.12 | 0.96M |
Create an account or log in to view more rows.
$IBDQ breaking out of this wedge sooner than later
$IBDQ Stair stepping nicely
$IBDQ YALL READY????????
$IBDQ Take it Bears !
$IBDQ going green
$IBDQ great sale!!!! Buy buy buy
$IBDQ not yet time to short
$IBDQ Don't hold!!! Buy it
$IBDQ buy and hold and get rewarded
$IBDQ volume = money