iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Historical Stock Data

24.55 ↓0.02 (-0.08%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, IBDQ is down -0.03% a day on average. There have been 13 days where iShares iBonds Dec 2025 Term Corporate ETF closed green and 17 days where IBDQ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2724.5724.55↓$0.02 (-0.08%)24.5524.59326.39K
2023-01-2624.5824.57↓$0.01 (-0.04%)24.5524.60294.24K
2023-01-2524.5924.56↓$0.03 (-0.12%)24.5624.59247.59K
2023-01-2424.5624.56↑$0.00 (0.00%)24.5524.59420.17K
2023-01-2324.5724.55↓$0.02 (-0.08%)24.5524.591.06M
2023-01-2024.5624.56↑$0.00 (0.00%)24.5424.57387.73K
2023-01-1924.6024.54↓$0.06 (-0.24%)24.5224.621.32M
2023-01-1824.6124.56↓$0.05 (-0.20%)24.5624.62542.06K
2023-01-1724.5424.58↑$0.04 (0.16%)24.5024.58458.67K
2023-01-1324.5724.54↓$0.03 (-0.12%)24.5024.57299.35K
2023-01-1224.5524.59↑$0.04 (0.16%)24.5224.59518.51K
2023-01-1124.4924.52↑$0.03 (0.12%)24.4624.52881.52K
2023-01-1024.4724.46↓$0.01 (-0.04%)24.4424.50585K
2023-01-0924.4624.47↑$0.01 (0.04%)24.4624.51499.54K
2023-01-0624.3724.45↑$0.08 (0.33%)24.3424.47421.62K
2023-01-0524.3524.33↓$0.02 (-0.08%)24.3024.371.02M
2023-01-0424.4124.41↑$0.00 (0.00%)24.3524.420.93M
2023-01-0324.4124.37↓$0.04 (-0.16%)24.3424.41561.37K
2022-12-3024.3224.32↑$0.00 (0.00%)24.3224.38354.75K
2022-12-2924.3524.39↑$0.04 (0.16%)24.3424.39622.78K
2022-12-2824.3524.32↓$0.03 (-0.12%)24.3224.39532.11K
2022-12-2724.3824.36↓$0.02 (-0.08%)24.3524.40803.42K
2022-12-2324.4424.39↓$0.05 (-0.20%)24.3924.44735.44K
2022-12-2224.4424.42↓$0.02 (-0.08%)24.4024.45836.88K
2022-12-2124.4024.41↑$0.01 (0.04%)24.3724.45556.67K
2022-12-2024.3624.35↓$0.01 (-0.04%)24.3424.39485.62K
2022-12-1924.4224.40↓$0.02 (-0.08%)24.3724.46555.10K
2022-12-1624.4124.42↑$0.01 (0.04%)24.3724.45268.51K
2022-12-1524.4124.42↑$0.01 (0.04%)24.3924.51432.08K
2022-12-1424.4824.43↓$0.05 (-0.20%)24.4224.51334.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$IBDQ I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
4texin

$IBDQ This week or next…huge pop.

0 Like Report
145zip

$IBDQ what’s gonna happen now

0 Like Report
dandanaiwo

$IBDQ id rather have a dip then rip than a gap and crap

0 Like Report