iShares iBonds Dec 2025 Term Corporate ETF (IBDQ) Historical Stock Data

24.81 ↓0.00 (-0.02%)
As of March 28, 2024, 3:52pm EST.

Historical Data

In the past 30 trading days, IBDQ is up 0.02% a day on average. There have been 22 days where iShares iBonds Dec 2025 Term Corporate ETF closed green and 8 days where IBDQ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.8024.81↑$0.01 (0.04%)24.7924.81306.29K
2024-03-2724.7924.80↑$0.01 (0.04%)24.7924.82427.84K
2024-03-2624.8024.80↓$0.00 (-0.02%)24.7824.80466.16K
2024-03-2524.7924.80↑$0.01 (0.04%)24.7924.80226.77K
2024-03-2224.8124.79↓$0.02 (-0.08%)24.7924.81580.89K
2024-03-2124.7824.79↑$0.01 (0.04%)24.7724.81598.12K
2024-03-2024.7624.77↑$0.01 (0.04%)24.7524.79627.19K
2024-03-1924.7624.77↑$0.01 (0.04%)24.7524.78313.94K
2024-03-1824.7324.75↑$0.02 (0.08%)24.7324.75186.94K
2024-03-1524.7524.73↓$0.02 (-0.08%)24.7324.75376.80K
2024-03-1424.7424.75↑$0.01 (0.04%)24.7424.75563.48K
2024-03-1324.7424.75↑$0.01 (0.04%)24.7424.77227.72K
2024-03-1224.7524.75↑$0.00 (0.00%)24.7424.76325.05K
2024-03-1124.7524.75↑$0.00 (0.00%)24.7524.77300.69K
2024-03-0824.7724.77↑$0.00 (0.00%)24.7624.79643.85K
2024-03-0724.7424.74↑$0.00 (0.00%)24.7424.75458.99K
2024-03-0624.7324.73↓$0.00 (-0.02%)24.7224.74448.17K
2024-03-0524.7124.73↑$0.02 (0.08%)24.7124.73390.11K
2024-03-0424.7124.70↓$0.01 (-0.04%)24.7024.71430.51K
2024-03-0124.7024.73↑$0.03 (0.12%)24.6824.791.45M
2024-02-2924.7724.76↓$0.01 (-0.04%)24.7624.79373.29K
2024-02-2824.7724.75↓$0.02 (-0.08%)24.7524.77386.45K
2024-02-2724.7524.75↑$0.00 (0.00%)24.7524.77429.26K
2024-02-2624.7424.76↑$0.02 (0.08%)24.7424.76352.84K
2024-02-2324.7624.77↑$0.01 (0.04%)24.7524.77329.83K
2024-02-2224.7524.75↑$0.00 (0.00%)24.7424.78490.40K
2024-02-2124.7824.75↓$0.03 (-0.12%)24.7424.78427.09K
2024-02-2024.7624.78↑$0.02 (0.08%)24.7624.78329.49K
2024-02-1624.7324.75↑$0.02 (0.08%)24.7324.76600.80K
2024-02-1524.7424.77↑$0.03 (0.12%)24.7424.78875.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$IBDQ it's just a matter of time and patience...

0 Like Report
beardedstocks

$IBDQ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
jchonnee

$IBDQ How can this stock move so little? Damn

0 Like Report
a

$IBDQ up we go

0 Like Report