iShares iBonds Dec 2023 Term Corporate ETF (IBDO) Historical Stock Data

25.14 ↑0.02 (0.08%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, IBDO is up 0.00% a day on average. There have been 22 days where iShares iBonds Dec 2023 Term Corporate ETF closed green and 8 days where IBDO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3025.1225.14↑$0.02 (0.08%)25.1225.14295.24K
2023-01-2725.1225.12↑$0.00 (0.00%)25.1225.15688.76K
2023-01-2625.1225.13↑$0.01 (0.04%)25.1225.15753.55K
2023-01-2525.1325.12↓$0.01 (-0.04%)25.1225.13432.90K
2023-01-2425.1425.10↓$0.04 (-0.16%)25.1025.14620.41K
2023-01-2325.1125.11↑$0.00 (0.00%)25.0925.14685.98K
2023-01-2025.1225.12↑$0.00 (0.00%)25.1025.13495.31K
2023-01-1925.1025.11↑$0.01 (0.04%)25.1025.12381.80K
2023-01-1825.1125.11↑$0.00 (0.00%)25.0925.12767.75K
2023-01-1725.1025.10↑$0.00 (0.00%)25.0725.12697.76K
2023-01-1325.1025.11↑$0.01 (0.04%)25.1025.11497.52K
2023-01-1225.0825.10↑$0.02 (0.08%)25.0825.12612.62K
2023-01-1125.0725.09↑$0.02 (0.07%)25.0725.09784.17K
2023-01-1025.0525.06↑$0.01 (0.04%)25.0525.081.10M
2023-01-0925.0825.07↓$0.01 (-0.04%)25.0525.08572.28K
2023-01-0625.0625.07↑$0.01 (0.04%)25.0525.08603.38K
2023-01-0525.0525.06↑$0.01 (0.04%)25.0425.07731.99K
2023-01-0425.0525.03↓$0.02 (-0.08%)25.0325.061.06M
2023-01-0325.0525.04↓$0.01 (-0.04%)25.0325.06512.43K
2022-12-3025.0225.03↑$0.01 (0.04%)25.0225.04581.97K
2022-12-2925.0525.06↑$0.01 (0.04%)25.0225.06615.67K
2022-12-2825.0325.04↑$0.01 (0.04%)25.0325.04694.60K
2022-12-2725.0325.03↓$0.01 (-0.02%)25.0125.041.79M
2022-12-2325.0225.02↑$0.00 (0.00%)25.0125.041.18M
2022-12-2225.0225.02↑$0.00 (0.00%)25.0125.051.26M
2022-12-2125.0125.01↑$0.00 (0.00%)24.9825.02676.47K
2022-12-2024.9824.99↑$0.01 (0.04%)24.9825.00638.28K
2022-12-1925.0024.99↓$0.01 (-0.04%)24.9825.00557.48K
2022-12-1624.9824.98↑$0.00 (0.00%)24.9725.000.90M
2022-12-1525.0024.97↓$0.03 (-0.12%)24.9625.00449.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$IBDO this market love evrry dips let’s see

0 Like Report