iShares Trust - iShares iBonds Dec 2021 Term Corporate ETF (IBDM) Historical Stock Data

24.72 ↑0.00 (0.00%)
As of December 14, 2021, 2:38pm EST.

Historical Data

In the past 30 trading days, IBDM is up 0.02% a day on average. There have been 28 days where iShares Trust - iShares iBonds Dec 2021 Term Corporate ETF closed green and 2 days where IBDM closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1524.7224.72↑$0.00 (0.00%)24.7124.72154.70K
2021-12-1424.7124.71↑$0.00 (0.00%)24.7124.72316.89K
2021-12-1324.7124.72↑$0.01 (0.04%)24.7124.72111.82K
2021-12-1024.7124.72↑$0.01 (0.04%)24.7124.72184.19K
2021-12-0924.7124.72↑$0.01 (0.04%)24.7124.72134.72K
2021-12-0824.7124.72↑$0.01 (0.04%)24.7124.72195.01K
2021-12-0724.7224.72↑$0.00 (0.00%)24.7124.72236.24K
2021-12-0624.7124.71↑$0.00 (0.00%)24.7124.72183.29K
2021-12-0324.7124.72↑$0.01 (0.04%)24.7124.72886.78K
2021-12-0224.7224.71↓$0.01 (-0.04%)24.7124.72192.26K
2021-12-0124.7024.72↑$0.02 (0.08%)24.7024.72370.87K
2021-11-3024.7124.71↑$0.00 (0.00%)24.7124.72140.19K
2021-11-2924.7124.72↑$0.01 (0.04%)24.7124.72196.29K
2021-11-2624.7224.72↑$0.00 (0.00%)24.7124.7249.26K
2021-11-2424.7124.72↑$0.00 (0.02%)24.7124.72132.93K
2021-11-2324.7224.72↑$0.00 (0.00%)24.7124.72557.54K
2021-11-2224.7124.72↑$0.01 (0.04%)24.7124.72141.17K
2021-11-1924.7124.70↓$0.01 (-0.04%)24.7024.72222.71K
2021-11-1824.7124.71↑$0.00 (0.00%)24.7124.72185.44K
2021-11-1724.7124.71↑$0.00 (0.00%)24.7124.72344.18K
2021-11-1624.7124.71↑$0.00 (0.00%)24.7124.72118.50K
2021-11-1524.7124.72↑$0.00 (0.02%)24.7124.72109.43K
2021-11-1224.7224.72↑$0.00 (0.00%)24.7124.73166.25K
2021-11-1124.7124.72↑$0.01 (0.04%)24.7124.73169.84K
2021-11-1024.7224.72↑$0.00 (0.00%)24.7224.73120.02K
2021-11-0924.7124.73↑$0.02 (0.08%)24.7124.73126.47K
2021-11-0824.7224.72↑$0.00 (0.00%)24.7224.73131.10K
2021-11-0524.7224.73↑$0.01 (0.04%)24.7124.73645.90K
2021-11-0424.7224.73↑$0.01 (0.04%)24.7224.73137.75K
2021-11-0324.7124.72↑$0.01 (0.04%)24.7124.73107.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IBDM buying this dip

0 Like Report
BretJohns

$IBDM Was last two days consolidation??

0 Like Report
aussie713

$IBDM is anyone really buying this shit

0 Like Report
4texin

$IBDM this is my only green stonk!

I really like this stonk.

0 Like Report