Northern Lights Fund Trust IV - Inspire Corporate Bond Impact ETF (IBD) Historical Stock Data

23.74 ↓0.02 (-0.10%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, IBD is up 0.26% a day on average. There have been 21 days where Northern Lights Fund Trust IV - Inspire Corporate Bond Impact ETF closed green and 9 days where IBD closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0923.7523.74↓$0.01 (-0.05%)23.6723.7728.84K
2022-08-0823.7323.76↑$0.03 (0.13%)23.7023.8139.78K
2022-08-0523.7323.74↑$0.01 (0.04%)23.6623.7745.55K
2022-08-0423.8023.95↑$0.15 (0.63%)23.7923.9563.69K
2022-08-0323.7523.84↑$0.09 (0.39%)23.6923.84714.27K
2022-08-0223.9023.74↓$0.16 (-0.67%)23.7423.91131.07K
2022-08-0123.9523.93↓$0.02 (-0.07%)23.8623.9663.55K
2022-07-2923.8723.95↑$0.08 (0.34%)23.8323.9719.57K
2022-07-2823.1723.87↑$0.70 (3.02%)23.1723.9343.06K
2022-07-2723.6723.63↓$0.04 (-0.17%)23.6323.7620.29K
2022-07-2623.5923.69↑$0.10 (0.42%)23.5823.7331.51K
2022-07-2523.6123.68↑$0.07 (0.30%)23.6123.7067.76K
2022-07-2223.7523.75↑$0.00 (0.00%)23.6423.7860.71K
2022-07-2123.4323.66↑$0.23 (0.98%)23.4323.7060.59K
2022-07-2023.4623.40↓$0.06 (-0.26%)23.4023.5221.74K
2022-07-1923.4923.48↓$0.01 (-0.04%)23.3823.4941.05K
2022-07-1823.4923.43↓$0.06 (-0.26%)23.4223.4918.98K
2022-07-1523.3323.48↑$0.15 (0.64%)23.3323.5837.55K
2022-07-1423.3123.39↑$0.08 (0.34%)23.2523.4837.30K
2022-07-1323.3423.45↑$0.11 (0.47%)23.3423.5026.54K
2022-07-1223.4323.44↑$0.01 (0.04%)23.4323.5323.95K
2022-07-1123.4223.46↑$0.04 (0.17%)23.4223.5066.56K
2022-07-0823.4123.46↑$0.05 (0.21%)23.4023.4627.97K
2022-07-0723.5023.48↓$0.02 (-0.08%)23.4523.5428.84K
2022-07-0623.6423.49↓$0.15 (-0.63%)23.4623.6423.77K
2022-07-0523.4023.56↑$0.16 (0.68%)23.4023.6740.15K
2022-07-0123.5023.57↑$0.07 (0.30%)23.5023.5710.41K
2022-06-3023.3523.40↑$0.05 (0.21%)23.3423.4237.71K
2022-06-2923.2223.32↑$0.10 (0.43%)23.2223.3213.78K
2022-06-2823.1723.26↑$0.09 (0.38%)23.1623.2722.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$IBD Monday I'm out Apes
going to enjoy these gains

0 Like Report