Defiance Nasdaq Junior Biotechnology ETF (IBBJ) Historical Stock Data

29.87 ↑0.00 (0.00%)
As of Market Close on December 2nd, 2021.

Historical Data

In the past 30 trading days, IBBJ is up 0.09% a day on average. There have been 22 days where Defiance Nasdaq Junior Biotechnology ETF closed green and 8 days where IBBJ closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0229.8729.87↑$0.00 (0.00%)29.8629.902.20K
2021-12-0129.8729.87↑$0.00 (0.00%)29.8629.891.20K
2021-11-3029.8729.87↑$0.00 (0.00%)29.8629.922.19K
2021-11-2929.8729.90↑$0.03 (0.10%)29.8629.941.79K
2021-11-2629.9329.94↑$0.01 (0.05%)29.8629.94477
2021-11-2429.9429.87↓$0.07 (-0.23%)29.8729.943.54K
2021-11-2329.8729.87↑$0.00 (0.00%)29.8729.937.44K
2021-11-2229.8829.88↑$0.00 (0.00%)29.8529.929.63K
2021-11-1929.8829.88↑$0.00 (0.00%)29.8729.95783
2021-11-1829.8729.89↑$0.02 (0.07%)29.8729.952.06K
2021-11-1729.8829.90↑$0.02 (0.07%)29.8829.937.50K
2021-11-1629.8829.88↑$0.00 (0.00%)29.8829.927.13K
2021-11-1529.8829.93↑$0.05 (0.15%)29.8829.961.40K
2021-11-1229.9729.94↓$0.04 (-0.12%)29.9029.972.14K
2021-11-1129.9429.94↑$0.00 (0.00%)29.8929.94205
2021-11-1029.9429.90↓$0.04 (-0.12%)29.8929.970.96K
2021-11-0929.9129.91↑$0.00 (0.00%)29.5929.933.08K
2021-11-0830.1130.27↑$0.16 (0.51%)29.9630.270.91K
2021-11-0530.3029.97↓$0.33 (-1.09%)29.9730.518.01K
2021-11-0430.5730.35↓$0.22 (-0.72%)30.2930.572.42K
2021-11-0330.2130.17↓$0.05 (-0.15%)29.7530.521.23K
2021-11-0229.5029.80↑$0.30 (1.02%)29.5029.800.99K
2021-11-0129.4129.58↑$0.17 (0.58%)28.7029.615.10K
2021-10-2928.7228.79↑$0.07 (0.24%)28.6528.79420
2021-10-2828.3628.89↑$0.53 (1.87%)28.1928.904.02K
2021-10-2728.2728.22↓$0.05 (-0.18%)28.0428.54658
2021-10-2628.8128.63↓$0.18 (-0.62%)28.6328.942.05K
2021-10-2528.6228.63↑$0.01 (0.03%)28.5528.662.72K
2021-10-2228.0528.22↑$0.17 (0.61%)28.0528.232.11K
2021-10-2128.3128.47↑$0.16 (0.55%)28.3128.601.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$IBBJ Hedgies
we aren't going anywhere!

0 Like Report
HousewifeTrader

$IBBJ when this finally break out we could see huge upside

0 Like Report
Modok

$IBBJ I'm not afraid.
I'm long
And I'm strong..........

0 Like Report