Defiance Nasdaq Junior Biotechnology ETF (IBBJ) Historical Stock Data
29.87 ↑0.00 (0.00%)
As of November 29, 2021, 2:53pm EST.
Historical Data
In the past 30 trading days, IBBJ is up 0.09% a day on average. There have been 22 days where Defiance Nasdaq Junior Biotechnology ETF closed green and 8 days where IBBJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 29.87 | 29.87 | ↑$0.00 (0.00%) | 29.86 | 29.90 | 2.20K |
| 2021-12-01 | 29.87 | 29.87 | ↑$0.00 (0.00%) | 29.86 | 29.89 | 1.20K |
| 2021-11-30 | 29.87 | 29.87 | ↑$0.00 (0.00%) | 29.86 | 29.92 | 2.19K |
| 2021-11-29 | 29.87 | 29.90 | ↑$0.03 (0.10%) | 29.86 | 29.94 | 1.79K |
| 2021-11-26 | 29.93 | 29.94 | ↑$0.01 (0.05%) | 29.86 | 29.94 | 477 |
| 2021-11-24 | 29.94 | 29.87 | ↓$0.07 (-0.23%) | 29.87 | 29.94 | 3.54K |
| 2021-11-23 | 29.87 | 29.87 | ↑$0.00 (0.00%) | 29.87 | 29.93 | 7.44K |
| 2021-11-22 | 29.88 | 29.88 | ↑$0.00 (0.00%) | 29.85 | 29.92 | 9.63K |
| 2021-11-19 | 29.88 | 29.88 | ↑$0.00 (0.00%) | 29.87 | 29.95 | 783 |
| 2021-11-18 | 29.87 | 29.89 | ↑$0.02 (0.07%) | 29.87 | 29.95 | 2.06K |
| 2021-11-17 | 29.88 | 29.90 | ↑$0.02 (0.07%) | 29.88 | 29.93 | 7.50K |
| 2021-11-16 | 29.88 | 29.88 | ↑$0.00 (0.00%) | 29.88 | 29.92 | 7.13K |
| 2021-11-15 | 29.88 | 29.93 | ↑$0.05 (0.15%) | 29.88 | 29.96 | 1.40K |
| 2021-11-12 | 29.97 | 29.94 | ↓$0.04 (-0.12%) | 29.90 | 29.97 | 2.14K |
| 2021-11-11 | 29.94 | 29.94 | ↑$0.00 (0.00%) | 29.89 | 29.94 | 205 |
| 2021-11-10 | 29.94 | 29.90 | ↓$0.04 (-0.12%) | 29.89 | 29.97 | 0.96K |
| 2021-11-09 | 29.91 | 29.91 | ↑$0.00 (0.00%) | 29.59 | 29.93 | 3.08K |
| 2021-11-08 | 30.11 | 30.27 | ↑$0.16 (0.51%) | 29.96 | 30.27 | 0.91K |
| 2021-11-05 | 30.30 | 29.97 | ↓$0.33 (-1.09%) | 29.97 | 30.51 | 8.01K |
| 2021-11-04 | 30.57 | 30.35 | ↓$0.22 (-0.72%) | 30.29 | 30.57 | 2.42K |
| 2021-11-03 | 30.21 | 30.17 | ↓$0.05 (-0.15%) | 29.75 | 30.52 | 1.23K |
| 2021-11-02 | 29.50 | 29.80 | ↑$0.30 (1.02%) | 29.50 | 29.80 | 0.99K |
| 2021-11-01 | 29.41 | 29.58 | ↑$0.17 (0.58%) | 28.70 | 29.61 | 5.10K |
| 2021-10-29 | 28.72 | 28.79 | ↑$0.07 (0.24%) | 28.65 | 28.79 | 420 |
| 2021-10-28 | 28.36 | 28.89 | ↑$0.53 (1.87%) | 28.19 | 28.90 | 4.02K |
| 2021-10-27 | 28.27 | 28.22 | ↓$0.05 (-0.18%) | 28.04 | 28.54 | 658 |
| 2021-10-26 | 28.81 | 28.63 | ↓$0.18 (-0.62%) | 28.63 | 28.94 | 2.05K |
| 2021-10-25 | 28.62 | 28.63 | ↑$0.01 (0.03%) | 28.55 | 28.66 | 2.72K |
| 2021-10-22 | 28.05 | 28.22 | ↑$0.17 (0.61%) | 28.05 | 28.23 | 2.11K |
| 2021-10-21 | 28.31 | 28.47 | ↑$0.16 (0.55%) | 28.31 | 28.60 | 1.51K |
Create an account or log in to view more rows.
$IBBJ take what we can get
$IBBJ holding and buying these dips is so easy.
$IBBJ the trend is your friend
until the end.
$IBBJ It’s that TIME!! To Double down!
$IBBJ all’s I know is buy and hold… no expectations
$IBBJ I warned everyone this company sucks
$IBBJ Love this stock.
Light taps
$IBBJ holding and buying these dips is so easy.
$IBBJ we finna be at the top yo
$IBBJ today feels different to the moon