IB Acquisition Corp. Common Stock (IBAC) Historical Stock Data
10.40 ↑0.01 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBAC is up 0.01% a day on average. There have been 23 days where IB Acquisition Corp. Common Stock closed green and 7 days where IBAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 4.46K |
| 2025-05-15 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 3 |
| 2025-05-14 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.36 | 10.40 | 24.91K |
| 2025-05-13 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.39 | 10.40 | 2.50K |
| 2025-05-09 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 5 |
| 2025-05-08 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 8 |
| 2025-05-07 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 105 |
| 2025-05-05 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 101 |
| 2025-05-02 | 10.37 | 10.36 | ↓$0.01 (-0.10%) | 10.36 | 10.37 | 15.05K |
| 2025-05-01 | 10.38 | 10.36 | ↓$0.02 (-0.19%) | 10.36 | 10.38 | 46.22K |
| 2025-04-30 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 1 |
| 2025-04-29 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.38 | 9.28K |
| 2025-04-28 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.40 | 15.01K |
| 2025-04-25 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 2 |
| 2025-04-24 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 6.29K |
| 2025-04-23 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 1K |
| 2025-04-22 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 2 |
| 2025-04-21 | 10.34 | 10.37 | ↑$0.03 (0.29%) | 10.34 | 10.37 | 6.80K |
| 2025-04-17 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 4.43K |
| 2025-04-16 | 10.40 | 10.34 | ↓$0.06 (-0.58%) | 10.34 | 10.40 | 10.15K |
| 2025-04-15 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 5 |
| 2025-04-14 | 10.36 | 10.46 | ↑$0.10 (0.98%) | 10.36 | 10.46 | 1.80K |
| 2025-04-11 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 2 |
| 2025-04-10 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 16K |
| 2025-04-09 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 1.50K |
| 2025-04-08 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 122 |
| 2025-04-07 | 10.32 | 10.31 | ↓$0.01 (-0.13%) | 10.31 | 10.32 | 850 |
| 2025-04-04 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.33 | 10.35 | 1.10K |
| 2025-04-03 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 0.90K |
| 2025-04-02 | 10.30 | 10.33 | ↑$0.03 (0.29%) | 10.30 | 10.33 | 361.93K |
Create an account or log in to view more rows.
$IBAC come on I wana jump up and down
$IBAC let’s buy NOW!!!
$IBAC call the SEC
$IBAC BULLS ALPHA
BEARS BETA
$IBAC Waiting waiting waiting — you know for what !!! Announcement!!!
$IBAC the market is selling off
$IBAC lets see if it can hold the line
$IBAC what happen
$IBAC im in.