iShares U.S. Regional Banks ETF (IAT) Historical Stock Data

53.47 ↓0.14 (-0.26%)
As of February 2, 2023, 12:56pm EST.

Historical Data

In the past 30 trading days, IAT is up 0.58% a day on average. There have been 22 days where iShares U.S. Regional Banks ETF closed green and 8 days where IAT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0353.1153.47↑$0.36 (0.68%)53.1053.9262.80K
2023-02-0253.1453.61↑$0.47 (0.88%)52.8953.8785.59K
2023-02-0152.0252.75↑$0.73 (1.40%)51.9853.27137.83K
2023-01-3151.3652.43↑$1.07 (2.08%)51.1252.43106.68K
2023-01-3051.3151.32↑$0.01 (0.02%)51.2851.7297.34K
2023-01-2751.4351.78↑$0.35 (0.68%)51.4151.9375.33K
2023-01-2651.5451.46↓$0.08 (-0.16%)50.9851.8871.89K
2023-01-2550.1651.15↑$0.99 (1.97%)50.0051.1698.64K
2023-01-2450.6650.43↓$0.23 (-0.45%)50.3251.0662.02K
2023-01-2350.1450.94↑$0.80 (1.60%)50.0851.17125.23K
2023-01-2048.8749.90↑$1.03 (2.11%)48.7749.91118.15K
2023-01-1947.9148.52↑$0.61 (1.27%)47.7248.72446.13K
2023-01-1849.4148.35↓$1.06 (-2.15%)48.3249.69438.17K
2023-01-1750.2250.03↓$0.19 (-0.38%)49.6050.30144.71K
2023-01-1349.6850.25↑$0.57 (1.15%)49.0950.28164.93K
2023-01-1250.1150.36↑$0.25 (0.50%)49.9550.6389K
2023-01-1149.7049.83↑$0.13 (0.26%)49.4849.9973.07K
2023-01-1049.2249.50↑$0.28 (0.57%)48.8849.60112.65K
2023-01-0949.7349.30↓$0.43 (-0.86%)49.2349.79131.63K
2023-01-0648.4649.52↑$1.06 (2.19%)48.1749.66139.15K
2023-01-0548.2748.08↓$0.19 (-0.39%)47.7248.32126.39K
2023-01-0448.0348.70↑$0.67 (1.39%)48.0349.16117.56K
2023-01-0347.9747.69↓$0.28 (-0.58%)47.3648.30124.91K
2022-12-3047.3047.64↑$0.34 (0.72%)47.3047.85110.56K
2022-12-2947.0547.76↑$0.71 (1.51%)47.0247.7786.77K
2022-12-2847.2446.89↓$0.35 (-0.74%)46.7647.28142.53K
2022-12-2747.0547.17↑$0.12 (0.26%)46.7247.33144.19K
2022-12-2346.7346.93↑$0.20 (0.43%)46.5747.0588.50K
2022-12-2246.4346.74↑$0.31 (0.67%)45.7746.74140.23K
2022-12-2146.2646.64↑$0.38 (0.82%)46.2646.8898.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$IAT make it rain
let’s see some green

0 Like Report
micmic

$IAT we’re fucked tomorrow boys

0 Like Report
a

$IAT -

Buy
buy
buy!

0 Like Report
turkeyday33

$IAT I like green candles on my birthday cake

0 Like Report