iShares U.S. Regional Banks ETF (IAT) Historical Stock Data
56.53 ↑0.03 (0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAT is up 0.33% a day on average. There have been 19 days where iShares U.S. Regional Banks ETF closed green and 11 days where IAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 56.55 | 56.53 | ↓$0.02 (-0.04%) | 56.25 | 56.66 | 46.53K |
| 2025-12-24 | 56.35 | 56.50 | ↑$0.15 (0.27%) | 56.15 | 56.67 | 33.87K |
| 2025-12-23 | 56.49 | 56.26 | ↓$0.23 (-0.41%) | 56.26 | 56.71 | 95.75K |
| 2025-12-22 | 56.01 | 56.57 | ↑$0.56 (1.00%) | 56.01 | 56.66 | 161.10K |
| 2025-12-19 | 55.86 | 56.01 | ↑$0.15 (0.27%) | 55.82 | 56.17 | 169.16K |
| 2025-12-18 | 56.07 | 55.82 | ↓$0.25 (-0.45%) | 55.54 | 56.40 | 257.01K |
| 2025-12-17 | 55.68 | 55.86 | ↑$0.18 (0.32%) | 55.68 | 56.16 | 96.39K |
| 2025-12-16 | 55.90 | 55.52 | ↓$0.38 (-0.68%) | 55.21 | 55.90 | 120.85K |
| 2025-12-15 | 56.59 | 56.26 | ↓$0.33 (-0.58%) | 56.11 | 56.72 | 170.10K |
| 2025-12-12 | 56.69 | 56.23 | ↓$0.46 (-0.81%) | 55.97 | 56.69 | 114.92K |
| 2025-12-11 | 55.80 | 56.45 | ↑$0.65 (1.16%) | 55.80 | 56.71 | 137.11K |
| 2025-12-10 | 54.13 | 55.95 | ↑$1.82 (3.36%) | 54.13 | 56.12 | 184.95K |
| 2025-12-09 | 53.77 | 54.05 | ↑$0.28 (0.52%) | 53.77 | 54.56 | 213.07K |
| 2025-12-08 | 53.74 | 53.79 | ↑$0.05 (0.09%) | 53.59 | 54.15 | 74.61K |
| 2025-12-05 | 53.65 | 53.70 | ↑$0.05 (0.09%) | 53.61 | 54.00 | 115.35K |
| 2025-12-04 | 53.32 | 53.77 | ↑$0.45 (0.84%) | 53.32 | 53.98 | 147.30K |
| 2025-12-03 | 52.32 | 53.49 | ↑$1.17 (2.24%) | 52.32 | 53.51 | 125.57K |
| 2025-12-02 | 52.41 | 52.23 | ↓$0.18 (-0.34%) | 52.13 | 52.62 | 120.73K |
| 2025-12-01 | 51.65 | 52.35 | ↑$0.70 (1.36%) | 51.65 | 52.65 | 172.72K |
| 2025-11-28 | 51.95 | 51.88 | ↓$0.07 (-0.13%) | 51.77 | 52.13 | 67.74K |
| 2025-11-26 | 51.83 | 51.88 | ↑$0.05 (0.10%) | 51.83 | 52.33 | 188.65K |
| 2025-11-25 | 51.03 | 51.97 | ↑$0.94 (1.84%) | 51.03 | 52.27 | 358.03K |
| 2025-11-24 | 50.78 | 50.82 | ↑$0.04 (0.08%) | 50.37 | 50.97 | 377.07K |
| 2025-11-21 | 49.70 | 50.79 | ↑$1.09 (2.19%) | 49.56 | 51.18 | 470.70K |
| 2025-11-20 | 50.01 | 49.39 | ↓$0.62 (-1.24%) | 49.26 | 50.63 | 481.27K |
| 2025-11-19 | 49.08 | 49.57 | ↑$0.49 (1.00%) | 49.05 | 49.66 | 258.54K |
| 2025-11-18 | 48.35 | 48.99 | ↑$0.64 (1.32%) | 48.31 | 49.36 | 427.32K |
| 2025-11-17 | 50.15 | 48.58 | ↓$1.57 (-3.13%) | 48.42 | 50.15 | 579.55K |
| 2025-11-14 | 50.00 | 50.23 | ↑$0.23 (0.46%) | 49.58 | 50.39 | 512.89K |
| 2025-11-13 | 50.62 | 50.21 | ↓$0.41 (-0.81%) | 50.06 | 51.03 | 526.46K |
Create an account or log in to view more rows.
$IAT what V recovery or fake pump
$IAT LOADING UP HERE!
$IAT they don’t want us to shine… But we gon shine…
$IAT wow. The volume is so low today. Unreal
$IAT R-E-L-A-X Green is coming
$IAT swing puts
$IAT hello
please hold.
$IAT we just getting started
$IAT hot trash
$IAT what happens?