iShares Core International Aggregate Bond ETF (IAGG) Historical Stock Data

48.49 ↑0.05 (0.11%)
As of January 31, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, IAGG is up 0.05% a day on average. There have been 16 days where iShares Core International Aggregate Bond ETF closed green and 14 days where IAGG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3048.4748.43↓$0.04 (-0.08%)48.4048.50530.23K
2023-01-2748.5048.56↑$0.06 (0.12%)48.4948.59252.82K
2023-01-2648.6948.68↓$0.01 (-0.02%)48.6348.74398.85K
2023-01-2548.8048.78↓$0.02 (-0.04%)48.7148.84217.94K
2023-01-2448.6348.74↑$0.11 (0.23%)48.5848.76434.78K
2023-01-2348.5548.55↑$0.00 (0.00%)48.5248.67832.56K
2023-01-2048.7048.66↓$0.04 (-0.08%)48.6148.70288.80K
2023-01-1948.8448.83↓$0.01 (-0.02%)48.8148.89469.16K
2023-01-1848.9848.94↓$0.04 (-0.08%)48.8749.01321.08K
2023-01-1748.5648.69↑$0.13 (0.27%)48.5548.76580.05K
2023-01-1348.5648.49↓$0.07 (-0.14%)48.4548.59406.84K
2023-01-1248.5848.57↓$0.01 (-0.02%)48.4648.63375.29K
2023-01-1148.3748.50↑$0.13 (0.27%)48.3748.51175.52K
2023-01-1048.1548.17↑$0.02 (0.04%)48.1348.18431.28K
2023-01-0948.1648.16↑$0.00 (0.00%)48.1548.26545.88K
2023-01-0648.1748.36↑$0.19 (0.39%)48.1448.41396.38K
2023-01-0548.0648.12↑$0.06 (0.12%)48.0248.15326.82K
2023-01-0448.1148.18↑$0.07 (0.15%)48.1048.23347.44K
2023-01-0348.0147.90↓$0.11 (-0.23%)47.8948.02558.74K
2022-12-3047.6947.55↓$0.14 (-0.29%)47.5147.690.96M
2022-12-2947.7647.83↑$0.07 (0.15%)47.7547.88447.90K
2022-12-2847.6847.71↑$0.03 (0.06%)47.6647.72628.10K
2022-12-2747.6947.74↑$0.05 (0.10%)47.6847.75655.92K
2022-12-2347.9247.91↓$0.01 (-0.02%)47.8947.96604.35K
2022-12-2247.8848.06↑$0.18 (0.38%)47.8548.070.95M
2022-12-2148.0548.09↑$0.04 (0.08%)48.0148.10569.41K
2022-12-2048.0448.02↓$0.02 (-0.04%)47.9848.05425.62K
2022-12-1948.2948.28↓$0.01 (-0.02%)48.2348.35561.17K
2022-12-1648.3048.41↑$0.11 (0.23%)48.2948.51614.82K
2022-12-1548.6148.59↓$0.02 (-0.04%)48.5048.64558.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$IAGG This may be your last opportunity to buy on the cheap??

0 Like Report
delaina

$IAGG I mean ... head and shoulders .....

0 Like Report