iShares Core International Aggregate Bond ETF (IAGG) Historical Stock Data
48.49 ↑0.05 (0.11%)
As of January 31, 2023, 3:53pm EST.
Historical Data
In the past 30 trading days, IAGG is up 0.05% a day on average. There have been 16 days where iShares Core International Aggregate Bond ETF closed green and 14 days where IAGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 48.47 | 48.43 | ↓$0.04 (-0.08%) | 48.40 | 48.50 | 530.23K |
| 2023-01-27 | 48.50 | 48.56 | ↑$0.06 (0.12%) | 48.49 | 48.59 | 252.82K |
| 2023-01-26 | 48.69 | 48.68 | ↓$0.01 (-0.02%) | 48.63 | 48.74 | 398.85K |
| 2023-01-25 | 48.80 | 48.78 | ↓$0.02 (-0.04%) | 48.71 | 48.84 | 217.94K |
| 2023-01-24 | 48.63 | 48.74 | ↑$0.11 (0.23%) | 48.58 | 48.76 | 434.78K |
| 2023-01-23 | 48.55 | 48.55 | ↑$0.00 (0.00%) | 48.52 | 48.67 | 832.56K |
| 2023-01-20 | 48.70 | 48.66 | ↓$0.04 (-0.08%) | 48.61 | 48.70 | 288.80K |
| 2023-01-19 | 48.84 | 48.83 | ↓$0.01 (-0.02%) | 48.81 | 48.89 | 469.16K |
| 2023-01-18 | 48.98 | 48.94 | ↓$0.04 (-0.08%) | 48.87 | 49.01 | 321.08K |
| 2023-01-17 | 48.56 | 48.69 | ↑$0.13 (0.27%) | 48.55 | 48.76 | 580.05K |
| 2023-01-13 | 48.56 | 48.49 | ↓$0.07 (-0.14%) | 48.45 | 48.59 | 406.84K |
| 2023-01-12 | 48.58 | 48.57 | ↓$0.01 (-0.02%) | 48.46 | 48.63 | 375.29K |
| 2023-01-11 | 48.37 | 48.50 | ↑$0.13 (0.27%) | 48.37 | 48.51 | 175.52K |
| 2023-01-10 | 48.15 | 48.17 | ↑$0.02 (0.04%) | 48.13 | 48.18 | 431.28K |
| 2023-01-09 | 48.16 | 48.16 | ↑$0.00 (0.00%) | 48.15 | 48.26 | 545.88K |
| 2023-01-06 | 48.17 | 48.36 | ↑$0.19 (0.39%) | 48.14 | 48.41 | 396.38K |
| 2023-01-05 | 48.06 | 48.12 | ↑$0.06 (0.12%) | 48.02 | 48.15 | 326.82K |
| 2023-01-04 | 48.11 | 48.18 | ↑$0.07 (0.15%) | 48.10 | 48.23 | 347.44K |
| 2023-01-03 | 48.01 | 47.90 | ↓$0.11 (-0.23%) | 47.89 | 48.02 | 558.74K |
| 2022-12-30 | 47.69 | 47.55 | ↓$0.14 (-0.29%) | 47.51 | 47.69 | 0.96M |
| 2022-12-29 | 47.76 | 47.83 | ↑$0.07 (0.15%) | 47.75 | 47.88 | 447.90K |
| 2022-12-28 | 47.68 | 47.71 | ↑$0.03 (0.06%) | 47.66 | 47.72 | 628.10K |
| 2022-12-27 | 47.69 | 47.74 | ↑$0.05 (0.10%) | 47.68 | 47.75 | 655.92K |
| 2022-12-23 | 47.92 | 47.91 | ↓$0.01 (-0.02%) | 47.89 | 47.96 | 604.35K |
| 2022-12-22 | 47.88 | 48.06 | ↑$0.18 (0.38%) | 47.85 | 48.07 | 0.95M |
| 2022-12-21 | 48.05 | 48.09 | ↑$0.04 (0.08%) | 48.01 | 48.10 | 569.41K |
| 2022-12-20 | 48.04 | 48.02 | ↓$0.02 (-0.04%) | 47.98 | 48.05 | 425.62K |
| 2022-12-19 | 48.29 | 48.28 | ↓$0.01 (-0.02%) | 48.23 | 48.35 | 561.17K |
| 2022-12-16 | 48.30 | 48.41 | ↑$0.11 (0.23%) | 48.29 | 48.51 | 614.82K |
| 2022-12-15 | 48.61 | 48.59 | ↓$0.02 (-0.04%) | 48.50 | 48.64 | 558.31K |
Create an account or log in to view more rows.
$IAGG CHUG CHUG CHUG
$IAGG I need a smoke after this trade
$IAGG to the moon!
$IAGG we back boys
$IAGG just waiting to short this bad boy.
$IAGG This may be your last opportunity to buy on the cheap??
$IAGG go time
$IAGG recovery hasn’t even started yet.. imo
$IAGG Buy now
$IAGG I mean ... head and shoulders .....