iShares Core International Aggregate Bond ETF (IAGG) Historical Stock Data
50.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAGG is up 0.00% a day on average. There have been 17 days where iShares Core International Aggregate Bond ETF closed green and 13 days where IAGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 49.96 | 50.01 | ↑$0.05 (0.10%) | 49.95 | 50.04 | 1.61M |
| 2025-12-22 | 49.93 | 49.94 | ↑$0.01 (0.02%) | 49.91 | 49.96 | 1.87M |
| 2025-12-19 | 49.96 | 49.95 | ↓$0.01 (-0.02%) | 49.94 | 50.00 | 1.18M |
| 2025-12-18 | 51.55 | 51.60 | ↑$0.05 (0.10%) | 51.55 | 51.61 | 1.07M |
| 2025-12-17 | 51.55 | 51.52 | ↓$0.03 (-0.06%) | 51.52 | 51.57 | 617.69K |
| 2025-12-16 | 51.47 | 51.56 | ↑$0.09 (0.17%) | 51.47 | 51.56 | 599.67K |
| 2025-12-15 | 51.53 | 51.53 | ↑$0.00 (0.00%) | 51.51 | 51.56 | 561.25K |
| 2025-12-12 | 51.45 | 51.48 | ↑$0.03 (0.06%) | 51.45 | 51.49 | 562.38K |
| 2025-12-11 | 51.53 | 51.52 | ↓$0.01 (-0.02%) | 51.52 | 51.56 | 1.06M |
| 2025-12-10 | 51.42 | 51.46 | ↑$0.04 (0.08%) | 51.41 | 51.50 | 793.07K |
| 2025-12-09 | 51.55 | 51.46 | ↓$0.09 (-0.17%) | 51.44 | 51.55 | 848.92K |
| 2025-12-08 | 51.49 | 51.47 | ↓$0.02 (-0.04%) | 51.41 | 51.49 | 729.59K |
| 2025-12-05 | 51.60 | 51.55 | ↓$0.05 (-0.10%) | 51.53 | 51.61 | 426.25K |
| 2025-12-04 | 51.60 | 51.59 | ↓$0.01 (-0.02%) | 51.58 | 51.61 | 736.94K |
| 2025-12-03 | 51.64 | 51.65 | ↑$0.01 (0.02%) | 51.62 | 51.67 | 734.54K |
| 2025-12-02 | 51.58 | 51.65 | ↑$0.07 (0.14%) | 51.57 | 51.66 | 1.45M |
| 2025-12-01 | 51.61 | 51.62 | ↑$0.01 (0.02%) | 51.60 | 51.64 | 840.36K |
| 2025-11-28 | 51.77 | 51.76 | ↓$0.01 (-0.02%) | 51.74 | 51.78 | 311.83K |
| 2025-11-26 | 51.73 | 51.78 | ↑$0.05 (0.10%) | 51.70 | 51.78 | 772.71K |
| 2025-11-25 | 51.73 | 51.75 | ↑$0.02 (0.04%) | 51.71 | 51.77 | 617.87K |
| 2025-11-24 | 51.65 | 51.66 | ↑$0.01 (0.02%) | 51.63 | 51.68 | 1.29M |
| 2025-11-21 | 51.66 | 51.63 | ↓$0.03 (-0.06%) | 51.63 | 51.67 | 803.29K |
| 2025-11-20 | 51.56 | 51.58 | ↑$0.02 (0.04%) | 51.56 | 51.61 | 782.15K |
| 2025-11-19 | 51.65 | 51.56 | ↓$0.09 (-0.17%) | 51.52 | 51.66 | 1.08M |
| 2025-11-18 | 51.67 | 51.64 | ↓$0.03 (-0.06%) | 51.60 | 51.68 | 0.98M |
| 2025-11-17 | 51.64 | 51.64 | ↑$0.00 (0.00%) | 51.62 | 51.68 | 641.44K |
| 2025-11-14 | 51.69 | 51.63 | ↓$0.06 (-0.12%) | 51.61 | 51.70 | 795.79K |
| 2025-11-13 | 51.72 | 51.69 | ↓$0.03 (-0.06%) | 51.68 | 51.74 | 432.74K |
| 2025-11-12 | 51.76 | 51.79 | ↑$0.03 (0.06%) | 51.75 | 51.79 | 431.70K |
| 2025-11-11 | 51.77 | 51.79 | ↑$0.02 (0.04%) | 51.75 | 51.79 | 477.73K |
Create an account or log in to view more rows.
$IAGG When they tell me diversifying is for idiots
$IAGG There is nothing wrong with a decent pullback
$IAGG a comeback is always more fun than an all out win!!!!
$IAGG HERE WE GO
$IAGG come on I wana jump up and down
$IAGG There is nothing wrong with a decent pullback
$IAGG great sale!!!! Buy buy buy
$IAGG let’s gooooo
$IAGG what happened?
$IAGG News Plz.....