iShares Core International Aggregate Bond ETF (IAGG) Historical Stock Data
51.47 ↓0.08 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAGG is down -0.01% a day on average. There have been 15 days where iShares Core International Aggregate Bond ETF closed green and 15 days where IAGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 51.49 | 51.47 | ↓$0.02 (-0.04%) | 51.41 | 51.49 | 729.59K |
| 2025-12-05 | 51.60 | 51.55 | ↓$0.05 (-0.10%) | 51.53 | 51.61 | 426.25K |
| 2025-12-04 | 51.60 | 51.59 | ↓$0.01 (-0.02%) | 51.58 | 51.61 | 736.94K |
| 2025-12-03 | 51.64 | 51.65 | ↑$0.01 (0.02%) | 51.62 | 51.67 | 734.54K |
| 2025-12-02 | 51.58 | 51.65 | ↑$0.07 (0.14%) | 51.57 | 51.66 | 1.45M |
| 2025-12-01 | 51.61 | 51.62 | ↑$0.01 (0.02%) | 51.60 | 51.64 | 840.36K |
| 2025-11-28 | 51.77 | 51.76 | ↓$0.01 (-0.02%) | 51.74 | 51.78 | 311.83K |
| 2025-11-26 | 51.73 | 51.78 | ↑$0.05 (0.10%) | 51.70 | 51.78 | 772.71K |
| 2025-11-25 | 51.73 | 51.75 | ↑$0.02 (0.04%) | 51.71 | 51.77 | 617.87K |
| 2025-11-24 | 51.65 | 51.66 | ↑$0.01 (0.02%) | 51.63 | 51.68 | 1.29M |
| 2025-11-21 | 51.66 | 51.63 | ↓$0.03 (-0.06%) | 51.63 | 51.67 | 803.29K |
| 2025-11-20 | 51.56 | 51.58 | ↑$0.02 (0.04%) | 51.56 | 51.61 | 782.15K |
| 2025-11-19 | 51.65 | 51.56 | ↓$0.09 (-0.17%) | 51.52 | 51.66 | 1.08M |
| 2025-11-18 | 51.67 | 51.64 | ↓$0.03 (-0.06%) | 51.60 | 51.68 | 0.98M |
| 2025-11-17 | 51.64 | 51.64 | ↑$0.00 (0.00%) | 51.62 | 51.68 | 641.44K |
| 2025-11-14 | 51.69 | 51.63 | ↓$0.06 (-0.12%) | 51.61 | 51.70 | 795.79K |
| 2025-11-13 | 51.72 | 51.69 | ↓$0.03 (-0.06%) | 51.68 | 51.74 | 432.74K |
| 2025-11-12 | 51.76 | 51.79 | ↑$0.03 (0.06%) | 51.75 | 51.79 | 431.70K |
| 2025-11-11 | 51.77 | 51.79 | ↑$0.02 (0.04%) | 51.75 | 51.79 | 477.73K |
| 2025-11-10 | 51.71 | 51.70 | ↓$0.01 (-0.02%) | 51.70 | 51.74 | 416.77K |
| 2025-11-07 | 51.67 | 51.70 | ↑$0.03 (0.06%) | 51.67 | 51.71 | 600.96K |
| 2025-11-06 | 51.73 | 51.73 | ↑$0.00 (0.00%) | 51.72 | 51.75 | 387.50K |
| 2025-11-05 | 51.70 | 51.65 | ↓$0.05 (-0.10%) | 51.65 | 51.71 | 700.56K |
| 2025-11-04 | 51.71 | 51.70 | ↓$0.01 (-0.02%) | 51.69 | 51.75 | 570.06K |
| 2025-11-03 | 51.75 | 51.71 | ↓$0.04 (-0.08%) | 51.71 | 51.77 | 595.66K |
| 2025-10-31 | 51.80 | 51.77 | ↓$0.03 (-0.06%) | 51.76 | 51.82 | 2.32M |
| 2025-10-30 | 51.70 | 51.73 | ↑$0.03 (0.06%) | 51.70 | 51.75 | 714.84K |
| 2025-10-29 | 51.77 | 51.69 | ↓$0.08 (-0.15%) | 51.68 | 51.79 | 615.59K |
| 2025-10-28 | 51.78 | 51.78 | ↑$0.00 (0.00%) | 51.73 | 51.82 | 607.68K |
| 2025-10-27 | 51.73 | 51.79 | ↑$0.06 (0.12%) | 51.72 | 51.80 | 666.93K |
Create an account or log in to view more rows.
$IAGG When they tell me diversifying is for idiots
$IAGG There is nothing wrong with a decent pullback
$IAGG a comeback is always more fun than an all out win!!!!
$IAGG HERE WE GO
$IAGG come on I wana jump up and down
$IAGG There is nothing wrong with a decent pullback
$IAGG great sale!!!! Buy buy buy
$IAGG let’s gooooo
$IAGG what happened?
$IAGG News Plz.....