IAA Inc (IAA) Historical Stock Data
92.27 ↑0.00 (0.00%)
As of March 20, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, IAA is down -0.01% a day on average. There have been 14 days where IAA Inc closed green and 16 days where IAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 92.49 | 92.27 | ↓$0.22 (-0.24%) | 92.25 | 92.95 | 10.23K |
| 2023-03-20 | 39.89 | 39.89 | ↑$0.00 (0.00%) | 39.63 | 40.50 | 18.77M |
| 2023-03-17 | 40.35 | 39.93 | ↓$0.42 (-1.04%) | 39.70 | 40.35 | 4.71M |
| 2023-03-16 | 39.86 | 40.42 | ↑$0.56 (1.40%) | 39.35 | 40.63 | 3.85M |
| 2023-03-15 | 40.00 | 39.92 | ↓$0.08 (-0.20%) | 39.80 | 40.32 | 4.34M |
| 2023-03-14 | 40.52 | 40.27 | ↓$0.25 (-0.62%) | 39.87 | 41.20 | 8.92M |
| 2023-03-13 | 40.91 | 40.17 | ↓$0.74 (-1.81%) | 39.95 | 41.00 | 7.30M |
| 2023-03-10 | 37.59 | 41.51 | ↑$3.92 (10.43%) | 37.38 | 42.00 | 17.18M |
| 2023-03-09 | 39.02 | 37.61 | ↓$1.41 (-3.61%) | 37.46 | 39.33 | 4.44M |
| 2023-03-08 | 38.52 | 38.90 | ↑$0.38 (0.99%) | 38.45 | 39.07 | 1.90M |
| 2023-03-07 | 38.58 | 38.58 | ↑$0.00 (0.00%) | 38.31 | 38.85 | 2.64M |
| 2023-03-06 | 38.31 | 38.32 | ↑$0.01 (0.03%) | 37.48 | 38.55 | 10.37M |
| 2023-03-03 | 40.97 | 41.19 | ↑$0.22 (0.54%) | 40.74 | 41.46 | 2.21M |
| 2023-03-02 | 40.51 | 40.75 | ↑$0.24 (0.59%) | 40.31 | 40.92 | 2.41M |
| 2023-03-01 | 40.89 | 40.58 | ↓$0.31 (-0.76%) | 40.42 | 41.13 | 2.30M |
| 2023-02-28 | 40.86 | 40.91 | ↑$0.05 (0.12%) | 40.76 | 41.24 | 2.17M |
| 2023-02-27 | 41.76 | 40.77 | ↓$0.99 (-2.37%) | 40.74 | 41.76 | 3.18M |
| 2023-02-24 | 42.18 | 41.47 | ↓$0.71 (-1.68%) | 41.04 | 42.18 | 2.63M |
| 2023-02-23 | 41.63 | 42.24 | ↑$0.61 (1.47%) | 41.63 | 42.69 | 4.15M |
| 2023-02-22 | 42.88 | 41.78 | ↓$1.10 (-2.57%) | 41.26 | 42.88 | 2.35M |
| 2023-02-21 | 41.36 | 41.27 | ↓$0.09 (-0.22%) | 41.07 | 41.48 | 1.96M |
| 2023-02-17 | 41.81 | 41.46 | ↓$0.35 (-0.84%) | 41.22 | 42.13 | 1.97M |
| 2023-02-16 | 42.90 | 42.22 | ↓$0.68 (-1.59%) | 42.20 | 42.93 | 2.56M |
| 2023-02-15 | 43.53 | 43.35 | ↓$0.18 (-0.41%) | 43.11 | 43.78 | 3.48M |
| 2023-02-14 | 43.82 | 43.84 | ↑$0.02 (0.05%) | 43.70 | 44.07 | 3.70M |
| 2023-02-10 | 43.11 | 42.97 | ↓$0.14 (-0.32%) | 42.82 | 43.41 | 2.26M |
| 2023-02-09 | 42.91 | 43.23 | ↑$0.32 (0.75%) | 42.91 | 43.32 | 2.55M |
| 2023-02-08 | 42.33 | 42.83 | ↑$0.50 (1.18%) | 42.22 | 43.05 | 2.37M |
| 2023-02-07 | 42.00 | 42.37 | ↑$0.37 (0.88%) | 41.70 | 42.44 | 1.38M |
| 2023-02-06 | 42.34 | 42.16 | ↓$0.18 (-0.43%) | 42.10 | 42.59 | 0.95M |
Create an account or log in to view more rows.
$IAA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IAA we finna be at the top yo
$IAA we just getting started
$IAA COME ON!!! Ugh!
$IAA we had no volume for days before the last big rip
$IAA we had no volume for days before the last big rip
$IAA cup and handle!
$IAA looks good
$IAA we need one good push to moon this.
$IAA what calls are you guys jacked to the tits on?