MarineMax Inc (HZO) Historical Stock Data
24.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HZO is down 0.00% a day on average. There have been 13 days where MarineMax Inc closed green and 17 days where HZO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 24.70 | 24.79 | ↑$0.09 (0.36%) | 24.50 | 25.01 | 106.56K |
| 2025-12-23 | 25.43 | 24.50 | ↓$0.93 (-3.66%) | 24.28 | 25.49 | 355.86K |
| 2025-12-22 | 24.67 | 24.68 | ↑$0.01 (0.04%) | 24.38 | 24.92 | 193.79K |
| 2025-12-19 | 24.73 | 24.73 | ↑$0.00 (0.00%) | 24.64 | 25.36 | 190.35K |
| 2025-12-18 | 24.81 | 24.71 | ↓$0.10 (-0.40%) | 24.49 | 25.13 | 145.94K |
| 2025-12-17 | 24.62 | 24.39 | ↓$0.23 (-0.93%) | 24.21 | 25.09 | 237.88K |
| 2025-12-16 | 25.11 | 24.59 | ↓$0.52 (-2.07%) | 24.40 | 25.32 | 141.46K |
| 2025-12-15 | 25.27 | 25.10 | ↓$0.17 (-0.67%) | 24.92 | 25.72 | 150.31K |
| 2025-12-12 | 25.99 | 25.19 | ↓$0.80 (-3.08%) | 25.09 | 26.03 | 136.98K |
| 2025-12-11 | 26.16 | 25.91 | ↓$0.25 (-0.96%) | 25.61 | 26.54 | 177.32K |
| 2025-12-10 | 25.37 | 26.04 | ↑$0.67 (2.64%) | 25.05 | 26.75 | 189.69K |
| 2025-12-09 | 24.98 | 25.34 | ↑$0.36 (1.44%) | 24.81 | 25.74 | 256.56K |
| 2025-12-08 | 24.25 | 25.43 | ↑$1.18 (4.87%) | 24.25 | 26.20 | 423.59K |
| 2025-12-05 | 23.97 | 23.82 | ↓$0.15 (-0.63%) | 23.77 | 24.67 | 181.67K |
| 2025-12-04 | 23.74 | 24.01 | ↑$0.27 (1.14%) | 23.31 | 24.50 | 229.49K |
| 2025-12-03 | 23.72 | 23.66 | ↓$0.06 (-0.25%) | 23.62 | 24.43 | 268.26K |
| 2025-12-02 | 22.93 | 23.49 | ↑$0.56 (2.44%) | 22.50 | 23.59 | 270.30K |
| 2025-12-01 | 23.00 | 22.78 | ↓$0.22 (-0.96%) | 22.75 | 23.71 | 232.16K |
| 2025-11-28 | 23.96 | 23.38 | ↓$0.58 (-2.42%) | 23.28 | 24.53 | 152.76K |
| 2025-11-26 | 24.56 | 24.08 | ↓$0.48 (-1.95%) | 24.04 | 24.97 | 364.62K |
| 2025-11-25 | 23.59 | 24.69 | ↑$1.10 (4.66%) | 23.59 | 25.43 | 352.26K |
| 2025-11-24 | 23.31 | 23.36 | ↑$0.05 (0.21%) | 22.71 | 23.78 | 287.83K |
| 2025-11-21 | 21.69 | 23.27 | ↑$1.58 (7.28%) | 21.54 | 23.70 | 230.56K |
| 2025-11-20 | 22.64 | 21.43 | ↓$1.21 (-5.34%) | 21.42 | 22.80 | 311.10K |
| 2025-11-19 | 22.89 | 22.38 | ↓$0.51 (-2.23%) | 22.26 | 23.10 | 269.50K |
| 2025-11-18 | 22.09 | 22.63 | ↑$0.54 (2.44%) | 21.82 | 22.90 | 351.95K |
| 2025-11-17 | 23.25 | 22.19 | ↓$1.06 (-4.56%) | 22.19 | 23.70 | 287.79K |
| 2025-11-14 | 21.96 | 23.24 | ↑$1.28 (5.83%) | 21.93 | 23.32 | 346.71K |
| 2025-11-13 | 23.16 | 22.56 | ↓$0.60 (-2.59%) | 21.73 | 24.60 | 897.71K |
| 2025-11-12 | 23.65 | 23.48 | ↓$0.17 (-0.72%) | 23.27 | 24.37 | 466.15K |
Create an account or log in to view more rows.
$HZO is the dump over
$HZO HOLDING LONG AND STRONG!!!
$HZO day trade is ok to buy here but sell later
$HZO just fucking go already jeesh
$HZO The best investment you can make is an investment in yourself or another person
$HZO come on I wana jump up and down
$HZO what a horse shit show!
$HZO we need one good push to moon this.
$HZO damn lots of volume came after hours just now
what the?
$HZO green is good