Horizon Global Corp (HZN) Historical Stock Data
1.76 ↑0.00 (0.00%)
As of February 7, 2023, 10:26am EST.
Historical Data
In the past 30 trading days, HZN is down -0.94% a day on average. There have been 21 days where Horizon Global Corp closed green and 9 days where HZN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.74 | 1.76 | 128.41K |
| 2023-02-06 | 1.74 | 1.76 | ↑$0.02 (1.15%) | 1.74 | 1.76 | 105.13K |
| 2023-02-03 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.73 | 1.75 | 50.78K |
| 2023-02-02 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.73 | 1.74 | 88.60K |
| 2023-02-01 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.73 | 1.75 | 126.88K |
| 2023-01-31 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.73 | 1.74 | 85.13K |
| 2023-01-30 | 1.74 | 1.72 | ↓$0.02 (-1.15%) | 1.72 | 1.74 | 652.62K |
| 2023-01-27 | 1.72 | 1.74 | ↑$0.02 (1.16%) | 1.72 | 1.74 | 273.56K |
| 2023-01-26 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.72 | 1.74 | 159.79K |
| 2023-01-25 | 1.72 | 1.72 | ↑$0.00 (0.00%) | 1.72 | 1.74 | 188.18K |
| 2023-01-24 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.72 | 1.74 | 229.38K |
| 2023-01-23 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.72 | 1.74 | 365.52K |
| 2023-01-20 | 1.72 | 1.73 | ↑$0.01 (0.58%) | 1.72 | 1.73 | 197.84K |
| 2023-01-19 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.72 | 1.74 | 1.03M |
| 2023-01-18 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.73 | 1.74 | 1.60M |
| 2023-01-17 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.73 | 1.74 | 71.52K |
| 2023-01-13 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.73 | 1.74 | 192.41K |
| 2023-01-12 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.73 | 1.74 | 272.73K |
| 2023-01-11 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.73 | 1.74 | 665.43K |
| 2023-01-10 | 1.73 | 1.74 | ↑$0.01 (0.58%) | 1.72 | 1.74 | 752.59K |
| 2023-01-09 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.71 | 1.73 | 578.01K |
| 2023-01-06 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.71 | 1.74 | 1.19M |
| 2023-01-05 | 1.71 | 1.71 | ↑$0.00 (0.00%) | 1.71 | 1.72 | 1.35M |
| 2023-01-04 | 1.71 | 1.72 | ↑$0.01 (0.58%) | 1.71 | 1.73 | 1.60M |
| 2023-01-03 | 1.73 | 1.72 | ↓$0.01 (-0.58%) | 1.70 | 1.73 | 4.43M |
| 2022-12-30 | 0.43 | 0.39 | ↓$0.04 (-9.92%) | 0.39 | 0.50 | 103.07K |
| 2022-12-29 | 0.38 | 0.41 | ↑$0.03 (9.16%) | 0.38 | 0.44 | 46.38K |
| 2022-12-28 | 0.48 | 0.39 | ↓$0.09 (-19.61%) | 0.30 | 0.54 | 67.94K |
| 2022-12-27 | 0.55 | 0.45 | ↓$0.10 (-18.18%) | 0.43 | 0.55 | 157.09K |
| 2022-12-23 | 0.54 | 0.57 | ↑$0.03 (5.56%) | 0.54 | 0.60 | 28.94K |
Create an account or log in to view more rows.
$HZN what’s next bulls
$HZN all in
$HZN wow you bulls are losers
$HZN take what we can get
$HZN Be patient !!
$HZN man this will be good in coming weeks
$HZN added more calls on that drop
$HZN who else excited??
$HZN down hard at open
$HZN watch this fly!!!!