iShares International High Yield Bond ETF (HYXU) Historical Stock Data
54.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYXU is down -0.02% a day on average. There have been 14 days where iShares International High Yield Bond ETF closed green and 16 days where HYXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 54.90 | 54.89 | ↓$0.01 (-0.01%) | 54.85 | 54.92 | 5.07K |
| 2025-12-05 | 54.95 | 55.02 | ↑$0.06 (0.12%) | 54.93 | 55.03 | 18.19K |
| 2025-11-28 | 54.93 | 54.97 | ↑$0.04 (0.07%) | 54.87 | 54.97 | 2.53K |
| 2025-11-21 | 54.58 | 54.55 | ↓$0.03 (-0.06%) | 54.49 | 54.61 | 13.15K |
| 2025-11-14 | 54.62 | 54.63 | ↑$0.01 (0.02%) | 54.62 | 54.67 | 3.09K |
| 2025-10-31 | 54.86 | 54.78 | ↓$0.08 (-0.14%) | 54.75 | 54.86 | 4.33K |
| 2025-10-30 | 54.95 | 54.89 | ↓$0.06 (-0.11%) | 54.89 | 54.97 | 15.18K |
| 2025-10-29 | 55.26 | 55.13 | ↓$0.13 (-0.23%) | 55.06 | 55.43 | 4.86K |
| 2025-10-28 | 55.57 | 55.51 | ↓$0.06 (-0.11%) | 55.37 | 55.59 | 12.62K |
| 2025-10-27 | 55.21 | 55.44 | ↑$0.23 (0.41%) | 55.11 | 55.44 | 9.92K |
| 2025-10-24 | 55.23 | 55.12 | ↓$0.11 (-0.19%) | 55.12 | 55.23 | 26.76K |
| 2025-10-23 | 55.17 | 55.06 | ↓$0.11 (-0.19%) | 55.01 | 55.17 | 4.21K |
| 2025-10-22 | 54.88 | 54.99 | ↑$0.12 (0.21%) | 54.88 | 55.07 | 5.33K |
| 2025-10-21 | 55.11 | 54.91 | ↓$0.20 (-0.37%) | 54.91 | 55.11 | 8.17K |
| 2025-10-20 | 55.11 | 55.13 | ↑$0.02 (0.04%) | 55.09 | 55.23 | 8.58K |
| 2025-10-17 | 55.21 | 55.12 | ↓$0.09 (-0.16%) | 55.01 | 55.21 | 10.38K |
| 2025-10-16 | 55.03 | 55.19 | ↑$0.16 (0.29%) | 55.03 | 55.24 | 16.97K |
| 2025-10-15 | 54.89 | 55.05 | ↑$0.16 (0.29%) | 54.89 | 55.21 | 4.99K |
| 2025-10-14 | 54.40 | 54.75 | ↑$0.35 (0.64%) | 54.40 | 54.81 | 6.82K |
| 2025-10-13 | 54.36 | 54.36 | ↑$0.00 (0.00%) | 54.26 | 54.42 | 19.57K |
| 2025-10-10 | 54.40 | 54.48 | ↑$0.08 (0.14%) | 54.34 | 54.56 | 9.03K |
| 2025-10-09 | 54.84 | 54.46 | ↓$0.38 (-0.69%) | 54.27 | 54.84 | 18.03K |
| 2025-10-08 | 55.02 | 54.95 | ↓$0.07 (-0.13%) | 54.81 | 55.02 | 14.11K |
| 2025-10-07 | 55.26 | 55.14 | ↓$0.12 (-0.22%) | 55.14 | 55.53 | 16.35K |
| 2025-10-06 | 55.38 | 55.52 | ↑$0.14 (0.25%) | 55.38 | 55.64 | 13.92K |
| 2025-10-03 | 55.70 | 55.75 | ↑$0.05 (0.09%) | 55.67 | 55.89 | 23.39K |
| 2025-10-02 | 55.77 | 55.63 | ↓$0.14 (-0.25%) | 55.50 | 55.77 | 8.67K |
| 2025-10-01 | 55.69 | 55.62 | ↓$0.07 (-0.13%) | 55.57 | 55.69 | 4.10K |
| 2025-09-30 | 55.55 | 55.61 | ↑$0.06 (0.11%) | 55.53 | 55.70 | 5.06K |
| 2025-09-29 | 55.55 | 55.47 | ↓$0.08 (-0.14%) | 55.47 | 55.55 | 5.66K |
Create an account or log in to view more rows.
$HYXU do what the markets tells you to do not the other way around
$HYXU pump up the volume
$HYXU Rug pull soon?
$HYXU hi hi
$HYXU I would not be a bear now
$HYXU jeez
$HYXU YALL READY????????
$HYXU let’s go down baby 😉
$HYXU Bears go home!
$HYXU who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is