iShares International High Yield Bond ETF (HYXU) Historical Stock Data
48.32 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.
Historical Data
In the past 30 trading days, HYXU is down -0.04% a day on average. There have been 16 days where iShares International High Yield Bond ETF closed green and 14 days where HYXU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-25 | 48.32 | 48.32 | ↑$0.00 (0.00%) | 48.28 | 48.36 | 8.60K |
| 2022-03-08 | 47.58 | 47.47 | ↓$0.11 (-0.23%) | 47.23 | 47.67 | 49.76K |
| 2022-03-04 | 48.33 | 48.32 | ↓$0.01 (-0.02%) | 48.00 | 48.33 | 20.95K |
| 2022-02-16 | 50.76 | 50.81 | ↑$0.05 (0.10%) | 50.65 | 50.81 | 4.98K |
| 2022-02-15 | 50.48 | 50.62 | ↑$0.14 (0.28%) | 50.48 | 50.62 | 1.36K |
| 2022-02-08 | 50.94 | 51.04 | ↑$0.10 (0.20%) | 50.71 | 51.04 | 16.15K |
| 2022-02-04 | 51.28 | 51.10 | ↓$0.18 (-0.35%) | 50.88 | 51.28 | 2.60K |
| 2022-02-03 | 51.30 | 51.45 | ↑$0.15 (0.29%) | 51.23 | 51.56 | 59.20K |
| 2022-01-28 | 50.63 | 50.66 | ↑$0.03 (0.06%) | 50.55 | 50.70 | 4K |
| 2022-01-26 | 51.77 | 51.40 | ↓$0.37 (-0.71%) | 51.35 | 51.77 | 3.91K |
| 2022-01-25 | 51.57 | 51.57 | ↑$0.01 (0.01%) | 51.46 | 51.57 | 18.01K |
| 2022-01-11 | 52.25 | 52.62 | ↑$0.37 (0.71%) | 52.25 | 52.63 | 7.26K |
| 2021-12-31 | 52.61 | 52.58 | ↓$0.03 (-0.06%) | 52.69 | 52.73 | 10.52K |
| 2021-12-21 | 52.11 | 52.12 | ↑$0.01 (0.02%) | 51.98 | 52.14 | 8.34K |
| 2021-12-16 | 52.23 | 52.14 | ↓$0.09 (-0.17%) | 51.11 | 52.27 | 53.10K |
| 2021-12-02 | 53.42 | 53.40 | ↓$0.02 (-0.03%) | 53.40 | 53.42 | 2.05K |
| 2021-11-26 | 53.12 | 53.05 | ↓$0.07 (-0.13%) | 52.88 | 53.21 | 64.18K |
| 2021-11-24 | 53.08 | 53.10 | ↑$0.01 (0.03%) | 53.03 | 53.10 | 0.90K |
| 2021-11-23 | 53.44 | 53.38 | ↓$0.06 (-0.12%) | 53.34 | 53.44 | 0.99K |
| 2021-11-19 | 53.93 | 53.66 | ↓$0.27 (-0.50%) | 53.66 | 53.93 | 1.05K |
| 2021-11-18 | 53.94 | 54.13 | ↑$0.19 (0.35%) | 53.92 | 54.13 | 6.28K |
| 2021-11-17 | 53.85 | 53.84 | ↓$0.01 (-0.02%) | 53.83 | 53.85 | 787 |
| 2021-11-16 | 54.03 | 53.94 | ↓$0.09 (-0.17%) | 53.93 | 54.03 | 3.29K |
| 2021-11-15 | 54.42 | 54.16 | ↓$0.26 (-0.47%) | 54.16 | 54.42 | 0.98K |
| 2021-11-10 | 55.16 | 54.73 | ↓$0.43 (-0.78%) | 54.73 | 55.20 | 9.18K |
| 2021-11-08 | 55.23 | 55.27 | ↑$0.04 (0.07%) | 55.23 | 55.31 | 1.32K |
| 2021-11-05 | 55.07 | 55.07 | ↑$0.00 (0.00%) | 55.07 | 55.09 | 1.50K |
| 2021-11-04 | 55.04 | 55.05 | ↑$0.01 (0.02%) | 54.96 | 55.05 | 1.04K |
| 2021-11-03 | 54.96 | 55.10 | ↑$0.14 (0.25%) | 54.96 | 55.16 | 684 |
| 2021-11-02 | 54.87 | 55.02 | ↑$0.15 (0.27%) | 54.87 | 55.06 | 8.19K |
Create an account or log in to view more rows.
$HYXU time to short this
$HYXU very normal lol sike
$HYXU this is just going to go up forever
$HYXU buy bitches
$HYXU Green today if ya buy
$HYXU hint hint this is when you buy a few
$HYXU HODL!!!
$HYXU money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HYXU coming now