iShares International High Yield Bond ETF (HYXU) Historical Stock Data

48.32 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, HYXU is down -0.04% a day on average. There have been 16 days where iShares International High Yield Bond ETF closed green and 14 days where HYXU closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2548.3248.32↑$0.00 (0.00%)48.2848.368.60K
2022-03-0847.5847.47↓$0.11 (-0.23%)47.2347.6749.76K
2022-03-0448.3348.32↓$0.01 (-0.02%)48.0048.3320.95K
2022-02-1650.7650.81↑$0.05 (0.10%)50.6550.814.98K
2022-02-1550.4850.62↑$0.14 (0.28%)50.4850.621.36K
2022-02-0850.9451.04↑$0.10 (0.20%)50.7151.0416.15K
2022-02-0451.2851.10↓$0.18 (-0.35%)50.8851.282.60K
2022-02-0351.3051.45↑$0.15 (0.29%)51.2351.5659.20K
2022-01-2850.6350.66↑$0.03 (0.06%)50.5550.704K
2022-01-2651.7751.40↓$0.37 (-0.71%)51.3551.773.91K
2022-01-2551.5751.57↑$0.01 (0.01%)51.4651.5718.01K
2022-01-1152.2552.62↑$0.37 (0.71%)52.2552.637.26K
2021-12-3152.6152.58↓$0.03 (-0.06%)52.6952.7310.52K
2021-12-2152.1152.12↑$0.01 (0.02%)51.9852.148.34K
2021-12-1652.2352.14↓$0.09 (-0.17%)51.1152.2753.10K
2021-12-0253.4253.40↓$0.02 (-0.03%)53.4053.422.05K
2021-11-2653.1253.05↓$0.07 (-0.13%)52.8853.2164.18K
2021-11-2453.0853.10↑$0.01 (0.03%)53.0353.100.90K
2021-11-2353.4453.38↓$0.06 (-0.12%)53.3453.440.99K
2021-11-1953.9353.66↓$0.27 (-0.50%)53.6653.931.05K
2021-11-1853.9454.13↑$0.19 (0.35%)53.9254.136.28K
2021-11-1753.8553.84↓$0.01 (-0.02%)53.8353.85787
2021-11-1654.0353.94↓$0.09 (-0.17%)53.9354.033.29K
2021-11-1554.4254.16↓$0.26 (-0.47%)54.1654.420.98K
2021-11-1055.1654.73↓$0.43 (-0.78%)54.7355.209.18K
2021-11-0855.2355.27↑$0.04 (0.07%)55.2355.311.32K
2021-11-0555.0755.07↑$0.00 (0.00%)55.0755.091.50K
2021-11-0455.0455.05↑$0.01 (0.02%)54.9655.051.04K
2021-11-0354.9655.10↑$0.14 (0.25%)54.9655.16684
2021-11-0254.8755.02↑$0.15 (0.27%)54.8755.068.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$HYXU money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report