Hywin Holdings Ltd ADR (HYW) Historical Stock Data
0.34 ↑0.00 (0.00%)
As of July 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HYW is down -0.06% a day on average. There have been 14 days where Hywin Holdings Ltd ADR closed green and 16 days where HYW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 0.37 | 0.34 | ↓$0.03 (-7.37%) | 0.34 | 0.41 | 59.16K |
| 2024-07-18 | 0.36 | 0.37 | ↑$0.01 (2.02%) | 0.35 | 0.37 | 12.26K |
| 2024-07-17 | 0.36 | 0.37 | ↑$0.01 (3.59%) | 0.35 | 0.37 | 23.84K |
| 2024-07-16 | 0.36 | 0.36 | ↑$0.00 (0.00%) | 0.34 | 0.36 | 11.21K |
| 2024-07-15 | 0.35 | 0.34 | ↓$0.01 (-2.46%) | 0.34 | 0.35 | 9.40K |
| 2024-07-12 | 0.35 | 0.34 | ↓$0.01 (-1.51%) | 0.34 | 0.35 | 25.67K |
| 2024-07-11 | 0.34 | 0.35 | ↑$0.00 (1.26%) | 0.33 | 0.36 | 27.82K |
| 2024-07-10 | 0.36 | 0.34 | ↓$0.02 (-5.15%) | 0.34 | 0.37 | 57.52K |
| 2024-07-09 | 0.35 | 0.37 | ↑$0.02 (5.87%) | 0.34 | 0.38 | 148.02K |
| 2024-07-08 | 0.31 | 0.39 | ↑$0.08 (23.82%) | 0.31 | 0.50 | 0.98M |
| 2024-07-05 | 0.32 | 0.32 | ↓$0.01 (-1.56%) | 0.31 | 0.34 | 37.37K |
| 2024-07-03 | 0.31 | 0.33 | ↑$0.02 (6.74%) | 0.30 | 0.36 | 65.55K |
| 2024-07-02 | 0.34 | 0.30 | ↓$0.04 (-11.38%) | 0.30 | 0.34 | 56.21K |
| 2024-07-01 | 0.38 | 0.34 | ↓$0.03 (-8.92%) | 0.34 | 0.38 | 37.26K |
| 2024-06-28 | 0.42 | 0.37 | ↓$0.05 (-10.88%) | 0.35 | 0.42 | 53.03K |
| 2024-06-27 | 0.42 | 0.39 | ↓$0.03 (-6.33%) | 0.39 | 0.42 | 20.38K |
| 2024-06-26 | 0.38 | 0.39 | ↑$0.01 (3.08%) | 0.38 | 0.42 | 13.74K |
| 2024-06-25 | 0.40 | 0.39 | ↓$0.01 (-1.98%) | 0.39 | 0.42 | 10.40K |
| 2024-06-24 | 0.41 | 0.40 | ↓$0.02 (-4.52%) | 0.38 | 0.43 | 47.42K |
| 2024-06-21 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.38 | 0.44 | 40.36K |
| 2024-06-20 | 0.39 | 0.41 | ↑$0.02 (5.40%) | 0.38 | 0.41 | 13.79K |
| 2024-06-18 | 0.40 | 0.38 | ↓$0.02 (-4.96%) | 0.38 | 0.41 | 52.17K |
| 2024-06-17 | 0.41 | 0.45 | ↑$0.04 (8.92%) | 0.40 | 0.46 | 35.65K |
| 2024-06-14 | 0.39 | 0.41 | ↑$0.02 (6.20%) | 0.39 | 0.44 | 13.24K |
| 2024-06-13 | 0.37 | 0.41 | ↑$0.04 (11.20%) | 0.37 | 0.42 | 58.93K |
| 2024-06-12 | 0.47 | 0.43 | ↓$0.04 (-7.91%) | 0.41 | 0.47 | 20.31K |
| 2024-06-11 | 0.40 | 0.46 | ↑$0.06 (15.33%) | 0.37 | 0.47 | 61.15K |
| 2024-06-10 | 0.42 | 0.39 | ↓$0.04 (-8.49%) | 0.38 | 0.47 | 150.86K |
| 2024-06-07 | 0.52 | 0.49 | ↓$0.03 (-5.39%) | 0.46 | 0.54 | 221.57K |
| 2024-06-06 | 0.64 | 0.60 | ↓$0.04 (-6.53%) | 0.58 | 0.68 | 166.70K |
Create an account or log in to view more rows.
$HYW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$HYW added
$HYW I hope I never have to work for anyone again after this
$HYW the market is selling off
$HYW Not Selling
Hodling for thousands!
$HYW lfg!!! So much movement ! Buy n hodl!
$HYW I gave in! Bought more 100 shares
$HYW going down
$HYW what caused the sell off in an otherwise good tech market today?
$HYW the trend is your friend
until the end.