Hywin Holdings Ltd. (HYW) Historical Stock Data

6.71 ↑0.19 (2.91%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, HYW is down -1.19% a day on average. There have been 13 days where Hywin Holdings Ltd. closed green and 17 days where HYW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-186.506.71↑$0.21 (3.23%)6.406.718.23K
2022-05-176.676.52↓$0.15 (-2.25%)6.506.747.02K
2022-05-166.596.45↓$0.14 (-2.12%)6.186.7436.60K
2022-05-136.976.41↓$0.56 (-8.03%)6.416.9729.11K
2022-05-126.796.78↓$0.01 (-0.15%)6.566.9433.71K
2022-05-117.026.80↓$0.22 (-3.13%)6.807.0615.66K
2022-05-107.146.82↓$0.32 (-4.48%)6.667.1445.02K
2022-05-097.136.93↓$0.20 (-2.81%)6.587.1341.90K
2022-05-067.117.02↓$0.09 (-1.27%)6.797.1238.40K
2022-05-057.007.00↑$0.00 (0.00%)6.767.1147.07K
2022-05-047.007.04↑$0.04 (0.57%)6.777.0853.09K
2022-05-037.156.95↓$0.20 (-2.80%)6.887.1544.70K
2022-05-027.147.18↑$0.04 (0.54%)6.887.2140.16K
2022-04-297.017.10↑$0.09 (1.28%)6.777.1030.89K
2022-04-286.996.64↓$0.35 (-5.01%)6.647.1224.23K
2022-04-277.186.94↓$0.24 (-3.34%)6.557.1839.07K
2022-04-267.157.20↑$0.05 (0.70%)7.037.2539.73K
2022-04-257.287.03↓$0.25 (-3.43%)7.037.4345.85K
2022-04-227.197.40↑$0.21 (2.92%)7.187.4936.17K
2022-04-217.327.28↓$0.04 (-0.55%)7.207.3539.57K
2022-04-207.327.26↓$0.06 (-0.82%)7.247.3441.66K
2022-04-197.117.22↑$0.11 (1.55%)7.117.3541.09K
2022-04-187.307.12↓$0.18 (-2.47%)7.127.4838.50K
2022-04-147.307.45↑$0.15 (2.05%)7.057.5342.03K
2022-04-137.107.16↑$0.06 (0.85%)7.107.6541.58K
2022-04-127.147.39↑$0.25 (3.50%)7.107.3943.71K
2022-04-117.717.10↓$0.61 (-7.91%)7.107.7135.99K
2022-04-087.437.47↑$0.04 (0.54%)7.337.6033.06K
2022-04-077.797.51↓$0.28 (-3.53%)7.337.7946.10K
2022-04-067.567.61↑$0.05 (0.65%)7.317.8342.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.