CP High Yield Trend ETF (HYTR) Historical Stock Data

21.56 ↓0.21 (-0.98%)

As of February 2, 2023, 12:14pm EST.

Historical Data

In the past 30 trading days, HYTR is up 0.04% a day on average. There have been 23 days where CP High Yield Trend ETF closed green and 7 days where HYTR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	21.56	21.56	↑$0.00 (0.00%)	21.56	21.56	7
2023-02-02	21.77	21.77	↑$0.00 (0.00%)	21.77	21.77	42
2023-02-01	21.45	21.65	↑$0.20 (0.93%)	21.45	21.65	187
2023-01-31	21.38	21.43	↑$0.05 (0.22%)	21.38	21.43	1.09K
2023-01-30	21.32	21.28	↓$0.04 (-0.18%)	21.28	21.32	500
2023-01-27	21.43	21.39	↓$0.04 (-0.21%)	21.39	21.45	1.23K
2023-01-26	21.45	21.45	↑$0.00 (0.00%)	21.45	21.45	247
2023-01-25	21.41	21.39	↓$0.02 (-0.09%)	21.39	21.41	222
2023-01-24	21.41	21.39	↓$0.02 (-0.11%)	21.39	21.41	370
2023-01-23	21.37	21.37	↑$0.00 (0.00%)	21.37	21.37	9
2023-01-20	21.32	21.38	↑$0.06 (0.27%)	21.32	21.38	0.94K
2023-01-19	21.37	21.36	↓$0.02 (-0.07%)	21.36	21.37	239
2023-01-18	21.48	21.48	↑$0.00 (0.00%)	21.48	21.48	3
2023-01-17	21.48	21.47	↓$0.01 (-0.07%)	21.47	21.48	204
2023-01-13	21.52	21.52	↑$0.00 (0.00%)	21.52	21.52	134
2023-01-12	21.52	21.52	↑$0.00 (0.00%)	21.52	21.52	26
2023-01-11	21.37	21.40	↑$0.03 (0.16%)	21.37	21.40	304
2023-01-10	21.29	21.29	↑$0.00 (0.01%)	21.21	21.34	22.38K
2023-01-09	21.31	21.31	↑$0.00 (0.00%)	21.31	21.31	3
2023-01-06	21.26	21.26	↑$0.00 (0.00%)	21.26	21.26	31
2023-01-04	21.05	21.05	↑$0.00 (0.00%)	21.05	21.05	82
2023-01-03	20.96	20.96	↑$0.00 (0.00%)	20.96	20.96	152
2022-12-30	20.84	20.90	↑$0.05 (0.26%)	20.84	20.91	1.27K
2022-12-29	20.91	20.94	↑$0.02 (0.12%)	20.91	20.94	156
2022-12-28	20.76	20.76	↑$0.00 (0.00%)	20.76	20.76	10
2022-12-27	21.01	20.99	↓$0.02 (-0.10%)	20.99	21.04	612
2022-12-23	21.16	21.18	↑$0.02 (0.07%)	21.15	21.18	726
2022-12-22	21.13	21.13	↑$0.00 (0.00%)	21.13	21.13	10
2022-12-21	21.24	21.25	↑$0.01 (0.02%)	21.24	21.25	180
2022-12-20	21.09	21.11	↑$0.02 (0.10%)	21.09	21.15	395