CP High Yield Trend ETF (HYTR) Historical Stock Data

21.56 ↓0.21 (-0.98%)
As of February 2, 2023, 12:14pm EST.

Historical Data

In the past 30 trading days, HYTR is up 0.04% a day on average. There have been 23 days where CP High Yield Trend ETF closed green and 7 days where HYTR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0321.5621.56↑$0.00 (0.00%)21.5621.567
2023-02-0221.7721.77↑$0.00 (0.00%)21.7721.7742
2023-02-0121.4521.65↑$0.20 (0.93%)21.4521.65187
2023-01-3121.3821.43↑$0.05 (0.22%)21.3821.431.09K
2023-01-3021.3221.28↓$0.04 (-0.18%)21.2821.32500
2023-01-2721.4321.39↓$0.04 (-0.21%)21.3921.451.23K
2023-01-2621.4521.45↑$0.00 (0.00%)21.4521.45247
2023-01-2521.4121.39↓$0.02 (-0.09%)21.3921.41222
2023-01-2421.4121.39↓$0.02 (-0.11%)21.3921.41370
2023-01-2321.3721.37↑$0.00 (0.00%)21.3721.379
2023-01-2021.3221.38↑$0.06 (0.27%)21.3221.380.94K
2023-01-1921.3721.36↓$0.02 (-0.07%)21.3621.37239
2023-01-1821.4821.48↑$0.00 (0.00%)21.4821.483
2023-01-1721.4821.47↓$0.01 (-0.07%)21.4721.48204
2023-01-1321.5221.52↑$0.00 (0.00%)21.5221.52134
2023-01-1221.5221.52↑$0.00 (0.00%)21.5221.5226
2023-01-1121.3721.40↑$0.03 (0.16%)21.3721.40304
2023-01-1021.2921.29↑$0.00 (0.01%)21.2121.3422.38K
2023-01-0921.3121.31↑$0.00 (0.00%)21.3121.313
2023-01-0621.2621.26↑$0.00 (0.00%)21.2621.2631
2023-01-0421.0521.05↑$0.00 (0.00%)21.0521.0582
2023-01-0320.9620.96↑$0.00 (0.00%)20.9620.96152
2022-12-3020.8420.90↑$0.05 (0.26%)20.8420.911.27K
2022-12-2920.9120.94↑$0.02 (0.12%)20.9120.94156
2022-12-2820.7620.76↑$0.00 (0.00%)20.7620.7610
2022-12-2721.0120.99↓$0.02 (-0.10%)20.9921.04612
2022-12-2321.1621.18↑$0.02 (0.07%)21.1521.18726
2022-12-2221.1321.13↑$0.00 (0.00%)21.1321.1310
2022-12-2121.2421.25↑$0.01 (0.02%)21.2421.25180
2022-12-2021.0921.11↑$0.02 (0.10%)21.0921.15395
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$HYTR YALL READY????????

0 Like Report
gangganggang

$HYTR one of the poorest performed stocks for a big name.

0 Like Report