Northern Lights Fund Trust III (HYTR) Historical Stock Data
21.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYTR is down 0.00% a day on average. There have been 13 days where Northern Lights Fund Trust III closed green and 17 days where HYTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.70 | 21.75 | ↑$0.05 (0.24%) | 21.70 | 21.76 | 61.54K |
| 2025-12-23 | 21.66 | 21.68 | ↑$0.02 (0.07%) | 21.65 | 21.69 | 21.62K |
| 2025-12-22 | 21.67 | 21.65 | ↓$0.02 (-0.08%) | 21.63 | 21.67 | 76.01K |
| 2025-12-19 | 21.67 | 21.64 | ↓$0.03 (-0.14%) | 21.64 | 21.68 | 31.14K |
| 2025-12-18 | 21.66 | 21.66 | ↓$0.00 (-0.02%) | 21.63 | 21.67 | 109.88K |
| 2025-12-17 | 21.62 | 21.59 | ↓$0.03 (-0.15%) | 21.58 | 21.62 | 33.22K |
| 2025-12-16 | 21.62 | 21.63 | ↑$0.01 (0.05%) | 21.60 | 21.63 | 66.55K |
| 2025-12-15 | 21.63 | 21.63 | ↓$0.00 (-0.02%) | 21.62 | 21.63 | 111.42K |
| 2025-12-12 | 21.62 | 21.61 | ↓$0.02 (-0.07%) | 21.60 | 21.62 | 53.83K |
| 2025-12-11 | 21.89 | 21.87 | ↓$0.02 (-0.09%) | 21.87 | 21.89 | 41.65K |
| 2025-12-10 | 21.80 | 21.88 | ↑$0.07 (0.34%) | 21.80 | 21.89 | 41.51K |
| 2025-12-09 | 21.83 | 21.81 | ↓$0.02 (-0.11%) | 21.80 | 21.85 | 30.72K |
| 2025-12-08 | 21.87 | 21.83 | ↓$0.05 (-0.21%) | 21.82 | 21.87 | 34.74K |
| 2025-12-05 | 21.89 | 21.88 | ↓$0.01 (-0.05%) | 21.87 | 21.89 | 37.54K |
| 2025-12-04 | 21.87 | 21.87 | ↓$0.00 (-0.01%) | 21.84 | 21.88 | 27.68K |
| 2025-12-03 | 21.86 | 21.88 | ↑$0.01 (0.05%) | 21.86 | 21.90 | 30.52K |
| 2025-12-02 | 21.83 | 21.85 | ↑$0.02 (0.08%) | 21.83 | 21.86 | 30.66K |
| 2025-12-01 | 21.80 | 21.82 | ↑$0.02 (0.07%) | 21.80 | 21.82 | 46.13K |
| 2025-11-28 | 21.85 | 21.85 | ↓$0.00 (0.00%) | 21.83 | 21.86 | 43.16K |
| 2025-11-26 | 21.82 | 21.85 | ↑$0.02 (0.11%) | 21.82 | 21.85 | 45.18K |
| 2025-11-25 | 21.73 | 21.82 | ↑$0.09 (0.39%) | 21.73 | 21.82 | 38.53K |
| 2025-11-24 | 21.71 | 21.73 | ↑$0.02 (0.08%) | 21.71 | 21.73 | 43.63K |
| 2025-11-21 | 21.64 | 21.68 | ↑$0.04 (0.17%) | 21.62 | 21.69 | 56.25K |
| 2025-11-20 | 21.70 | 21.61 | ↓$0.09 (-0.44%) | 21.61 | 21.70 | 49.23K |
| 2025-11-19 | 21.63 | 21.61 | ↓$0.02 (-0.12%) | 21.60 | 21.64 | 132.49K |
| 2025-11-18 | 21.59 | 21.61 | ↑$0.02 (0.07%) | 21.59 | 21.62 | 185.60K |
| 2025-11-17 | 21.63 | 21.60 | ↓$0.04 (-0.16%) | 21.58 | 21.65 | 103.27K |
| 2025-11-14 | 21.61 | 21.65 | ↑$0.04 (0.19%) | 21.61 | 21.69 | 42.38K |
| 2025-11-13 | 21.78 | 21.74 | ↓$0.05 (-0.21%) | 21.73 | 21.78 | 43.10K |
| 2025-11-12 | 21.84 | 21.83 | ↓$0.01 (-0.05%) | 21.82 | 21.84 | 40.92K |
Create an account or log in to view more rows.
$HYTR Let it go...
$HYTR Price target here?
$HYTR hi hi
$HYTR buy bitches
$HYTR The United States stock market is going to crash.
$HYTR take what we can get
$HYTR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$HYTR I hate this company.
$HYTR Good morning traders
$HYTR looking ready to breakout soon.