BlackRock Corporate High Yield Fund, Inc. (HYT) Historical Stock Data
9.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYT is down -0.09% a day on average. There have been 15 days where BlackRock Corporate High Yield Fund, Inc. closed green and 15 days where HYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 9.40 | 9.40 | ↑$0.00 (0.00%) | 9.37 | 9.40 | 592.22K |
| 2025-12-12 | 9.43 | 9.35 | ↓$0.08 (-0.85%) | 9.35 | 9.43 | 470.72K |
| 2025-12-11 | 9.43 | 9.41 | ↓$0.02 (-0.21%) | 9.41 | 9.45 | 385.61K |
| 2025-12-10 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.40 | 9.46 | 406.38K |
| 2025-12-09 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.44 | 9.46 | 351.08K |
| 2025-12-08 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.39 | 9.45 | 542.76K |
| 2025-12-05 | 9.47 | 9.45 | ↓$0.02 (-0.21%) | 9.43 | 9.48 | 505.42K |
| 2025-12-04 | 9.49 | 9.47 | ↓$0.02 (-0.21%) | 9.45 | 9.49 | 459.19K |
| 2025-12-03 | 9.44 | 9.46 | ↑$0.02 (0.21%) | 9.43 | 9.46 | 377.31K |
| 2025-12-02 | 9.46 | 9.44 | ↓$0.02 (-0.21%) | 9.39 | 9.46 | 413.35K |
| 2025-12-01 | 9.43 | 9.42 | ↓$0.01 (-0.11%) | 9.40 | 9.46 | 651.15K |
| 2025-11-28 | 9.46 | 9.48 | ↑$0.02 (0.21%) | 9.44 | 9.50 | 353.98K |
| 2025-11-26 | 9.41 | 9.41 | ↑$0.00 (0.00%) | 9.39 | 9.44 | 480.35K |
| 2025-11-25 | 9.29 | 9.41 | ↑$0.12 (1.29%) | 9.29 | 9.41 | 395K |
| 2025-11-24 | 9.22 | 9.29 | ↑$0.07 (0.76%) | 9.21 | 9.29 | 519.46K |
| 2025-11-21 | 9.27 | 9.22 | ↓$0.05 (-0.54%) | 9.17 | 9.28 | 635.57K |
| 2025-11-20 | 9.33 | 9.21 | ↓$0.12 (-1.29%) | 9.19 | 9.34 | 810.41K |
| 2025-11-19 | 9.36 | 9.32 | ↓$0.04 (-0.43%) | 9.29 | 9.38 | 430.80K |
| 2025-11-18 | 9.31 | 9.34 | ↑$0.03 (0.32%) | 9.25 | 9.34 | 618.60K |
| 2025-11-17 | 9.37 | 9.37 | ↑$0.00 (0.00%) | 9.32 | 9.40 | 792.22K |
| 2025-11-14 | 9.34 | 9.38 | ↑$0.04 (0.43%) | 9.31 | 9.38 | 645.52K |
| 2025-11-13 | 9.48 | 9.44 | ↓$0.04 (-0.42%) | 9.41 | 9.48 | 619.93K |
| 2025-11-12 | 9.52 | 9.49 | ↓$0.03 (-0.32%) | 9.45 | 9.52 | 478.56K |
| 2025-11-11 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.47 | 9.52 | 629.49K |
| 2025-11-10 | 9.48 | 9.47 | ↓$0.01 (-0.11%) | 9.45 | 9.50 | 373.83K |
| 2025-11-07 | 9.42 | 9.44 | ↑$0.02 (0.21%) | 9.38 | 9.44 | 340.66K |
| 2025-11-06 | 9.48 | 9.41 | ↓$0.07 (-0.74%) | 9.41 | 9.49 | 376.71K |
| 2025-11-05 | 9.44 | 9.45 | ↑$0.01 (0.11%) | 9.42 | 9.49 | 433.36K |
| 2025-11-04 | 9.42 | 9.41 | ↓$0.01 (-0.11%) | 9.41 | 9.47 | 531.62K |
| 2025-11-03 | 9.50 | 9.46 | ↓$0.04 (-0.42%) | 9.45 | 9.51 | 578.93K |
Create an account or log in to view more rows.
$HYT go green today and we gap up tomrrow
$HYT called it
$HYT we just getting started
$HYT why is there no volume? Is that suspicious?
$HYT I love this stonk!
$HYT steady steady n hold
$HYT said y’all dumb af
$HYT warming up
$HYT wow. The volume is so low today. Unreal
$HYT I would not be a bear now