BlackRock Corporate High Yield Fund, Inc (HYT) Historical Stock Data
9.63 ↓0.04 (-0.41%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HYT is down -0.07% a day on average. There have been 18 days where BlackRock Corporate High Yield Fund, Inc closed green and 12 days where HYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 9.66 | 9.67 | ↑$0.01 (0.10%) | 9.60 | 9.68 | 209.90K |
| 2024-04-22 | 9.46 | 9.59 | ↑$0.13 (1.37%) | 9.45 | 9.60 | 398.26K |
| 2024-04-19 | 9.42 | 9.45 | ↑$0.03 (0.32%) | 9.42 | 9.45 | 167.99K |
| 2024-04-18 | 9.42 | 9.43 | ↑$0.01 (0.11%) | 9.39 | 9.44 | 158.09K |
| 2024-04-17 | 9.38 | 9.44 | ↑$0.06 (0.64%) | 9.38 | 9.44 | 321.62K |
| 2024-04-16 | 9.27 | 9.35 | ↑$0.08 (0.86%) | 9.21 | 9.37 | 1.04M |
| 2024-04-15 | 9.50 | 9.26 | ↓$0.24 (-2.53%) | 9.25 | 9.52 | 0.91M |
| 2024-04-12 | 9.63 | 9.47 | ↓$0.16 (-1.66%) | 9.47 | 9.64 | 467.29K |
| 2024-04-11 | 9.77 | 9.72 | ↓$0.05 (-0.51%) | 9.67 | 9.78 | 511.96K |
| 2024-04-10 | 9.74 | 9.77 | ↑$0.03 (0.31%) | 9.69 | 9.78 | 623.61K |
| 2024-04-09 | 9.79 | 9.80 | ↑$0.01 (0.10%) | 9.76 | 9.80 | 313.25K |
| 2024-04-08 | 9.76 | 9.75 | ↓$0.01 (-0.10%) | 9.73 | 9.78 | 335.46K |
| 2024-04-05 | 9.74 | 9.75 | ↑$0.01 (0.10%) | 9.70 | 9.76 | 292.19K |
| 2024-04-04 | 9.80 | 9.73 | ↓$0.07 (-0.71%) | 9.72 | 9.80 | 334.51K |
| 2024-04-03 | 9.72 | 9.77 | ↑$0.05 (0.51%) | 9.70 | 9.78 | 254.11K |
| 2024-04-02 | 9.71 | 9.74 | ↑$0.03 (0.31%) | 9.67 | 9.74 | 302.18K |
| 2024-04-01 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.70 | 9.79 | 481.09K |
| 2024-03-29 | 9.85 | 9.79 | ↓$0.06 (-0.61%) | 9.78 | 9.85 | 1.06M |
| 2024-03-28 | 9.85 | 9.79 | ↓$0.06 (-0.61%) | 9.79 | 9.85 | 1.06M |
| 2024-03-27 | 9.83 | 9.85 | ↑$0.02 (0.20%) | 9.79 | 9.85 | 346.17K |
| 2024-03-26 | 9.79 | 9.80 | ↑$0.01 (0.10%) | 9.77 | 9.83 | 325.68K |
| 2024-03-25 | 9.79 | 9.73 | ↓$0.06 (-0.61%) | 9.73 | 9.80 | 316.80K |
| 2024-03-22 | 9.80 | 9.78 | ↓$0.02 (-0.20%) | 9.76 | 9.85 | 423.55K |
| 2024-03-21 | 9.80 | 9.78 | ↓$0.02 (-0.20%) | 9.74 | 9.80 | 308.69K |
| 2024-03-20 | 9.72 | 9.76 | ↑$0.04 (0.41%) | 9.70 | 9.80 | 375.31K |
| 2024-03-19 | 9.76 | 9.74 | ↓$0.02 (-0.20%) | 9.70 | 9.77 | 535.86K |
| 2024-03-18 | 9.70 | 9.74 | ↑$0.04 (0.41%) | 9.68 | 9.77 | 256.10K |
| 2024-03-15 | 9.66 | 9.68 | ↑$0.02 (0.21%) | 9.64 | 9.73 | 177.26K |
| 2024-03-14 | 9.79 | 9.68 | ↓$0.11 (-1.12%) | 9.65 | 9.79 | 435.46K |
| 2024-03-13 | 9.80 | 9.88 | ↑$0.08 (0.82%) | 9.80 | 9.91 | 755.51K |
Create an account or log in to view more rows.
$HYT buy the dip…smfh
$HYT what time we going green?
$HYT This may be your last opportunity to buy on the cheap??
$HYT Longs will be rewarded handsomely
$HYT might get a sell off today
$HYT This stock is the golden ticket.
$HYT wtf is that dump
$HYT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$HYT volume is almost nonexistent
$HYT Move up
let's buy