DBX ETF Trust (HYRM) Historical Stock Data
23.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYRM is up 0.04% a day on average. There have been 24 days where DBX ETF Trust closed green and 6 days where HYRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 23.48 | 23.45 | ↓$0.03 (-0.13%) | 23.42 | 23.48 | 2.24K |
| 2025-12-16 | 23.47 | 23.49 | ↑$0.02 (0.08%) | 23.43 | 23.50 | 2.42K |
| 2025-12-15 | 23.45 | 23.46 | ↑$0.01 (0.05%) | 23.45 | 23.47 | 2.41K |
| 2025-12-12 | 23.44 | 23.45 | ↑$0.01 (0.04%) | 23.44 | 23.47 | 1.01K |
| 2025-12-11 | 23.49 | 23.50 | ↑$0.01 (0.04%) | 23.46 | 23.53 | 4.63K |
| 2025-12-10 | 23.43 | 23.50 | ↑$0.07 (0.29%) | 23.43 | 23.50 | 1.67K |
| 2025-12-09 | 23.39 | 23.42 | ↑$0.03 (0.12%) | 23.39 | 23.42 | 1.39K |
| 2025-12-08 | 23.43 | 23.45 | ↑$0.02 (0.08%) | 23.40 | 23.45 | 2.60K |
| 2025-12-05 | 23.49 | 23.47 | ↓$0.02 (-0.09%) | 23.46 | 23.49 | 1.80K |
| 2025-12-04 | 23.49 | 23.51 | ↑$0.02 (0.09%) | 23.47 | 23.51 | 4.23K |
| 2025-12-03 | 23.47 | 23.48 | ↑$0.01 (0.02%) | 23.47 | 23.48 | 4.93K |
| 2025-12-02 | 23.41 | 23.45 | ↑$0.04 (0.17%) | 23.41 | 23.46 | 3.40K |
| 2025-12-01 | 23.40 | 23.41 | ↑$0.01 (0.02%) | 23.40 | 23.41 | 750 |
| 2025-11-28 | 23.55 | 23.55 | ↑$0.00 (0.00%) | 23.55 | 23.55 | 169 |
| 2025-11-26 | 23.55 | 23.57 | ↑$0.02 (0.10%) | 23.55 | 23.59 | 2.36K |
| 2025-11-25 | 23.50 | 23.52 | ↑$0.02 (0.10%) | 23.50 | 23.52 | 200 |
| 2025-11-24 | 23.41 | 23.44 | ↑$0.02 (0.11%) | 23.37 | 23.45 | 3.88K |
| 2025-11-21 | 23.38 | 23.38 | ↑$0.00 (0.00%) | 23.38 | 23.40 | 1.23K |
| 2025-11-20 | 23.38 | 23.31 | ↓$0.07 (-0.30%) | 23.31 | 23.38 | 1.91K |
| 2025-11-19 | 23.30 | 23.32 | ↑$0.02 (0.06%) | 23.29 | 23.33 | 3.98K |
| 2025-11-18 | 23.29 | 23.29 | ↑$0.00 (0.02%) | 23.29 | 23.32 | 2.49K |
| 2025-11-17 | 23.30 | 23.29 | ↓$0.01 (-0.02%) | 23.27 | 23.30 | 1.07K |
| 2025-11-14 | 23.32 | 23.34 | ↑$0.02 (0.10%) | 23.31 | 23.41 | 7.77K |
| 2025-11-13 | 23.32 | 23.33 | ↑$0.01 (0.04%) | 23.32 | 23.33 | 588 |
| 2025-11-12 | 23.49 | 23.45 | ↓$0.04 (-0.17%) | 23.45 | 23.52 | 1.76K |
| 2025-11-11 | 23.46 | 23.47 | ↑$0.01 (0.06%) | 23.46 | 23.48 | 743 |
| 2025-11-10 | 23.42 | 23.48 | ↑$0.05 (0.23%) | 23.42 | 23.49 | 4.88K |
| 2025-11-07 | 23.35 | 23.35 | ↑$0.00 (0.02%) | 23.34 | 23.35 | 3.25K |
| 2025-11-06 | 23.35 | 23.35 | ↓$0.01 (-0.02%) | 23.34 | 23.36 | 2.66K |
| 2025-11-05 | 23.32 | 23.33 | ↑$0.01 (0.04%) | 23.32 | 23.33 | 4.08K |
Create an account or log in to view more rows.
$HYRM HODLing
and buying more when I can.
$HYRM must buyyy
$HYRM Pack it up boys.
$HYRM get over the hump
$HYRM Buy the dip.
$HYRM diversified
$HYRM let’s go!! Squeeze time
$HYRM HODLing
and buying more when I can.
$HYRM bounce back baby
$HYRM Free money indeed??