DBX ETF Trust (HYRM) Historical Stock Data
22.86 ↓0.02 (-0.07%)
As of April 23, 2024, 2:28pm EST.
Historical Data
In the past 30 trading days, HYRM is up 0.05% a day on average. There have been 19 days where DBX ETF Trust closed green and 11 days where HYRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 22.85 | 22.86 | ↑$0.00 (0.02%) | 22.85 | 22.86 | 100 |
| 2024-04-23 | 22.87 | 22.87 | ↑$0.00 (0.01%) | 22.85 | 22.90 | 7.57K |
| 2024-04-22 | 22.84 | 22.82 | ↓$0.02 (-0.09%) | 22.82 | 22.84 | 1.17K |
| 2024-04-19 | 22.69 | 22.71 | ↑$0.02 (0.09%) | 22.69 | 22.72 | 5.75K |
| 2024-04-18 | 22.63 | 22.68 | ↑$0.05 (0.23%) | 22.63 | 22.68 | 4.51K |
| 2024-04-17 | 22.64 | 22.65 | ↑$0.02 (0.07%) | 22.64 | 22.69 | 2.01K |
| 2024-04-16 | 22.64 | 22.64 | ↓$0.00 (-0.02%) | 22.61 | 22.68 | 6.02K |
| 2024-04-15 | 22.70 | 22.70 | ↑$0.00 (0.00%) | 22.70 | 22.70 | 1.34K |
| 2024-04-12 | 22.80 | 22.83 | ↑$0.03 (0.13%) | 22.73 | 22.83 | 7.80K |
| 2024-04-11 | 22.76 | 22.85 | ↑$0.09 (0.39%) | 22.76 | 22.87 | 1.99K |
| 2024-04-10 | 22.83 | 22.85 | ↑$0.02 (0.08%) | 22.81 | 22.85 | 497 |
| 2024-04-09 | 23.06 | 23.06 | ↓$0.00 (0.00%) | 23.06 | 23.06 | 883 |
| 2024-04-08 | 23.03 | 23.00 | ↓$0.03 (-0.13%) | 22.95 | 23.03 | 8.16K |
| 2024-04-05 | 22.97 | 22.95 | ↓$0.02 (-0.09%) | 22.95 | 22.97 | 723 |
| 2024-04-04 | 23.00 | 22.97 | ↓$0.03 (-0.13%) | 22.97 | 23.00 | 495 |
| 2024-04-03 | 23.01 | 22.98 | ↓$0.03 (-0.13%) | 22.98 | 23.01 | 538 |
| 2024-04-02 | 22.94 | 23.00 | ↑$0.06 (0.26%) | 22.93 | 23.00 | 5.74K |
| 2024-04-01 | 23.02 | 23.02 | ↓$0.00 (-0.02%) | 23.02 | 23.03 | 613 |
| 2024-03-28 | 23.24 | 23.23 | ↓$0.01 (-0.04%) | 23.23 | 23.24 | 185 |
| 2024-03-27 | 23.19 | 23.25 | ↑$0.06 (0.27%) | 23.19 | 23.25 | 412 |
| 2024-03-26 | 23.17 | 23.15 | ↓$0.02 (-0.08%) | 23.15 | 23.17 | 338 |
| 2024-03-25 | 23.16 | 23.17 | ↑$0.01 (0.04%) | 23.16 | 23.17 | 1.15K |
| 2024-03-22 | 23.24 | 23.24 | ↑$0.00 (0.00%) | 23.20 | 23.25 | 3.40K |
| 2024-03-21 | 23.23 | 23.23 | ↑$0.00 (0.00%) | 23.23 | 23.23 | 98 |
| 2024-03-20 | 23.17 | 23.24 | ↑$0.07 (0.32%) | 23.17 | 23.24 | 4.08K |
| 2024-03-19 | 23.07 | 23.17 | ↑$0.10 (0.43%) | 23.07 | 23.17 | 2.31K |
| 2024-03-18 | 23.07 | 23.09 | ↑$0.02 (0.08%) | 23.07 | 23.09 | 1.57K |
| 2024-03-15 | 23.04 | 23.05 | ↑$0.01 (0.02%) | 23.04 | 23.10 | 2.08K |
| 2024-03-14 | 23.06 | 23.06 | ↑$0.00 (0.01%) | 23.06 | 23.06 | 554 |
| 2024-03-13 | 23.22 | 23.19 | ↓$0.03 (-0.11%) | 23.19 | 23.23 | 4.12K |
Create an account or log in to view more rows.
$HYRM im in.
$HYRM hope everyone has a good weekend
$HYRM Up! Up! Up! Up! Up! Up! Up!
$HYRM God dammit
$HYRM HODL
$HYRM they don’t want us to shine… But we gon shine…
$HYRM whelp. you win this round. goodluck
$HYRM puts r going to print tomorrow
$HYRM It's coming
load 'em up.
$HYRM Was last two days consolidation??