Hyperfine Inc (HYPR) Historical Stock Data
1.08 ↑0.09 (8.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYPR is down -0.55% a day on average. There have been 12 days where Hyperfine Inc closed green and 18 days where HYPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.01 | 1.08 | ↑$0.07 (6.93%) | 0.99 | 1.10 | 1.15M |
| 2025-12-04 | 0.94 | 0.99 | ↑$0.05 (5.48%) | 0.93 | 1.02 | 827.74K |
| 2025-12-03 | 0.91 | 0.94 | ↑$0.03 (2.90%) | 0.85 | 0.96 | 1.06M |
| 2025-12-02 | 0.97 | 0.90 | ↓$0.07 (-7.23%) | 0.90 | 1.02 | 1.07M |
| 2025-12-01 | 1.05 | 0.97 | ↓$0.08 (-7.61%) | 0.97 | 1.06 | 605.28K |
| 2025-11-28 | 1.04 | 1.07 | ↑$0.03 (2.88%) | 1.04 | 1.08 | 80.49K |
| 2025-11-26 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.00 | 1.08 | 765.40K |
| 2025-11-25 | 1.11 | 1.08 | ↓$0.03 (-2.70%) | 1.05 | 1.13 | 517.68K |
| 2025-11-24 | 1.06 | 1.11 | ↑$0.05 (4.72%) | 1.04 | 1.18 | 506.09K |
| 2025-11-21 | 1.02 | 1.05 | ↑$0.03 (2.94%) | 1.00 | 1.07 | 279.38K |
| 2025-11-20 | 1.09 | 1.03 | ↓$0.07 (-5.96%) | 1.02 | 1.11 | 267K |
| 2025-11-19 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.03 | 1.13 | 638.15K |
| 2025-11-18 | 1.09 | 1.07 | ↓$0.02 (-1.83%) | 1.05 | 1.13 | 261.85K |
| 2025-11-17 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.09 | 1.19 | 491.09K |
| 2025-11-14 | 1.02 | 1.15 | ↑$0.13 (12.75%) | 1.00 | 1.20 | 1.19M |
| 2025-11-13 | 1.10 | 1.05 | ↓$0.05 (-4.55%) | 1.03 | 1.13 | 655.61K |
| 2025-11-12 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.09 | 1.18 | 554.07K |
| 2025-11-11 | 1.03 | 1.10 | ↑$0.07 (6.80%) | 1.02 | 1.15 | 678.42K |
| 2025-11-10 | 1.10 | 1.03 | ↓$0.07 (-6.36%) | 1.02 | 1.13 | 551.28K |
| 2025-11-07 | 1.04 | 1.07 | ↑$0.03 (2.88%) | 1.01 | 1.09 | 361.21K |
| 2025-11-06 | 1.14 | 1.05 | ↓$0.09 (-7.89%) | 1.04 | 1.15 | 312.25K |
| 2025-11-05 | 1.04 | 1.13 | ↑$0.09 (8.65%) | 1.04 | 1.15 | 488.57K |
| 2025-11-04 | 1.08 | 1.04 | ↓$0.04 (-3.70%) | 1.03 | 1.11 | 596.75K |
| 2025-11-03 | 1.14 | 1.13 | ↓$0.01 (-0.88%) | 1.10 | 1.15 | 288.74K |
| 2025-10-31 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.07 | 1.16 | 522.10K |
| 2025-10-30 | 1.17 | 1.11 | ↓$0.06 (-5.13%) | 1.10 | 1.19 | 805.28K |
| 2025-10-29 | 1.21 | 1.16 | ↓$0.05 (-4.13%) | 1.15 | 1.25 | 1.09M |
| 2025-10-28 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.22 | 1.26 | 439.80K |
| 2025-10-27 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.25 | 1.30 | 413.80K |
| 2025-10-24 | 1.28 | 1.28 | ↑$0.00 (0.00%) | 1.26 | 1.32 | 472.76K |
Create an account or log in to view more rows.
$HYPR to the moon!!! lfG
$HYPR hi hi
$HYPR Hedgies
we aren't going anywhere!
$HYPR When in doubt...
$HYPR will be green by open
$HYPR Stair stepping nicely
$HYPR now is the time to slap that ask!!!
$HYPR BULLS ALPHA
BEARS BETA
$HYPR buying time
added
$HYPR check out the one month chart.
Perfect bull flag.