Hyperfine Inc (HYPR) Historical Stock Data

1.00 ↓0.07 (-6.54%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HYPR is down -0.77% a day on average. There have been 14 days where Hyperfine Inc closed green and 16 days where HYPR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.051.00↓$0.05 (-4.76%)0.991.08187.39K
2024-03-261.071.07↑$0.00 (0.00%)1.051.0941.43K
2024-03-251.041.08↑$0.04 (3.85%)1.031.0947.62K
2024-03-221.001.01↑$0.01 (1.00%)0.961.01644.59K
2024-03-211.181.13↓$0.05 (-4.24%)1.101.22123.22K
2024-03-201.181.15↓$0.03 (-2.54%)1.121.2354.07K
2024-03-191.161.18↑$0.02 (1.72%)1.161.2454.86K
2024-03-181.201.19↓$0.01 (-0.83%)1.181.2667.96K
2024-03-151.101.18↑$0.08 (7.27%)1.101.18110.69K
2024-03-141.201.09↓$0.11 (-9.17%)1.071.2069.30K
2024-03-131.081.12↑$0.04 (3.70%)1.061.1728.97K
2024-03-121.241.09↓$0.15 (-12.10%)1.041.24114.42K
2024-03-111.231.22↓$0.01 (-0.81%)1.201.30121.32K
2024-03-081.231.20↓$0.03 (-2.44%)1.151.2585.15K
2024-03-071.241.20↓$0.04 (-3.23%)1.161.27125.93K
2024-03-061.281.19↓$0.09 (-7.03%)1.151.2882.60K
2024-03-051.181.25↑$0.07 (5.93%)1.131.28206.45K
2024-03-041.211.15↓$0.06 (-4.96%)1.121.2172.25K
2024-03-011.181.11↓$0.07 (-5.93%)1.071.23107.12K
2024-02-291.091.15↑$0.06 (5.50%)1.091.39265.49K
2024-02-281.011.11↑$0.10 (9.90%)1.011.1215.10K
2024-02-271.071.03↓$0.03 (-3.29%)1.031.1446.90K
2024-02-261.021.06↑$0.04 (3.92%)1.021.0739.93K
2024-02-231.031.03↑$0.00 (0.00%)1.001.0444.76K
2024-02-221.001.03↑$0.03 (3.00%)1.001.0733.29K
2024-02-211.111.02↓$0.09 (-8.11%)0.991.1243.78K
2024-02-201.111.01↓$0.10 (-9.01%)0.981.12135.82K
2024-02-161.121.11↓$0.01 (-0.89%)1.101.1435.94K
2024-02-151.081.14↑$0.06 (5.56%)1.041.1428.68K
2024-02-141.021.07↑$0.05 (4.90%)1.021.0718.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$HYPR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
145zip

$HYPR I blocked some bears and I liked it!

0 Like Report
leahmccourt

$HYPR id rather have a dip then rip than a gap and crap

0 Like Report