HealthCor Catalio Acquisition Corp (HYPR) Historical Stock Data

2.73 ↓0.06 (-2.15%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, HYPR is down -1.47% a day on average. There have been 15 days where HealthCor Catalio Acquisition Corp closed green and 15 days where HYPR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-272.792.73↓$0.06 (-2.15%)2.732.8325.57K
2022-05-262.692.79↑$0.10 (3.72%)2.652.8642.16K
2022-05-252.602.64↑$0.04 (1.54%)2.602.6932.65K
2022-05-242.832.66↓$0.17 (-6.01%)2.542.8331.39K
2022-05-233.052.83↓$0.22 (-7.21%)2.763.0737.36K
2022-05-202.972.98↑$0.01 (0.34%)2.923.0255.12K
2022-05-192.942.94↑$0.00 (0.00%)2.833.0149.25K
2022-05-182.802.92↑$0.12 (4.29%)2.783.0297.06K
2022-05-172.882.88↑$0.00 (0.00%)2.702.8845.13K
2022-05-162.452.69↑$0.24 (9.80%)2.332.72126.57K
2022-05-132.172.37↑$0.20 (9.22%)2.172.66172.87K
2022-05-122.002.11↑$0.11 (5.50%)2.002.2994.95K
2022-05-112.802.20↓$0.60 (-21.43%)2.122.81246.68K
2022-05-102.902.68↓$0.22 (-7.59%)2.682.90120.74K
2022-05-093.302.65↓$0.65 (-19.70%)2.603.30242.55K
2022-05-063.723.35↓$0.37 (-9.95%)3.333.74164.75K
2022-05-054.093.75↓$0.34 (-8.31%)3.664.09342.01K
2022-05-044.063.95↓$0.11 (-2.71%)3.684.06648.45K
2022-05-033.593.85↑$0.26 (7.24%)3.473.95307.55K
2022-05-023.503.54↑$0.04 (1.14%)3.393.6123.22K
2022-04-293.583.46↓$0.12 (-3.35%)3.364.0159.64K
2022-04-283.863.58↓$0.28 (-7.25%)3.503.8655.74K
2022-04-273.843.88↑$0.04 (1.04%)3.664.0042.88K
2022-04-264.103.85↓$0.25 (-6.10%)3.764.1092.41K
2022-04-253.553.93↑$0.38 (10.70%)3.463.9846.33K
2022-04-224.053.90↓$0.15 (-3.70%)3.814.05105.67K
2022-04-213.954.05↑$0.10 (2.53%)3.914.0986.05K
2022-04-203.863.85↓$0.01 (-0.26%)3.823.9980.61K
2022-04-193.533.80↑$0.27 (7.65%)3.503.9266.33K
2022-04-183.613.50↓$0.11 (-3.05%)3.393.6130.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$HYPR volume is almost nonexistent

0 Like Report
dandanaiwo

$HYPR Bears always win...
Bulls have to be forever bagholders....

0 Like Report
AppleBigTech

$HYPR recovery hasn’t even started yet.. imo

0 Like Report