HealthCor Catalio Acquisition Corp (HYPR) Historical Stock Data

2.73 ↓0.06 (-2.15%)

As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, HYPR is down -1.47% a day on average. There have been 15 days where HealthCor Catalio Acquisition Corp closed green and 15 days where HYPR closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-27	2.79	2.73	↓$0.06 (-2.15%)	2.73	2.83	25.57K
2022-05-26	2.69	2.79	↑$0.10 (3.72%)	2.65	2.86	42.16K
2022-05-25	2.60	2.64	↑$0.04 (1.54%)	2.60	2.69	32.65K
2022-05-24	2.83	2.66	↓$0.17 (-6.01%)	2.54	2.83	31.39K
2022-05-23	3.05	2.83	↓$0.22 (-7.21%)	2.76	3.07	37.36K
2022-05-20	2.97	2.98	↑$0.01 (0.34%)	2.92	3.02	55.12K
2022-05-19	2.94	2.94	↑$0.00 (0.00%)	2.83	3.01	49.25K
2022-05-18	2.80	2.92	↑$0.12 (4.29%)	2.78	3.02	97.06K
2022-05-17	2.88	2.88	↑$0.00 (0.00%)	2.70	2.88	45.13K
2022-05-16	2.45	2.69	↑$0.24 (9.80%)	2.33	2.72	126.57K
2022-05-13	2.17	2.37	↑$0.20 (9.22%)	2.17	2.66	172.87K
2022-05-12	2.00	2.11	↑$0.11 (5.50%)	2.00	2.29	94.95K
2022-05-11	2.80	2.20	↓$0.60 (-21.43%)	2.12	2.81	246.68K
2022-05-10	2.90	2.68	↓$0.22 (-7.59%)	2.68	2.90	120.74K
2022-05-09	3.30	2.65	↓$0.65 (-19.70%)	2.60	3.30	242.55K
2022-05-06	3.72	3.35	↓$0.37 (-9.95%)	3.33	3.74	164.75K
2022-05-05	4.09	3.75	↓$0.34 (-8.31%)	3.66	4.09	342.01K
2022-05-04	4.06	3.95	↓$0.11 (-2.71%)	3.68	4.06	648.45K
2022-05-03	3.59	3.85	↑$0.26 (7.24%)	3.47	3.95	307.55K
2022-05-02	3.50	3.54	↑$0.04 (1.14%)	3.39	3.61	23.22K
2022-04-29	3.58	3.46	↓$0.12 (-3.35%)	3.36	4.01	59.64K
2022-04-28	3.86	3.58	↓$0.28 (-7.25%)	3.50	3.86	55.74K
2022-04-27	3.84	3.88	↑$0.04 (1.04%)	3.66	4.00	42.88K
2022-04-26	4.10	3.85	↓$0.25 (-6.10%)	3.76	4.10	92.41K
2022-04-25	3.55	3.93	↑$0.38 (10.70%)	3.46	3.98	46.33K
2022-04-22	4.05	3.90	↓$0.15 (-3.70%)	3.81	4.05	105.67K
2022-04-21	3.95	4.05	↑$0.10 (2.53%)	3.91	4.09	86.05K
2022-04-20	3.86	3.85	↓$0.01 (-0.26%)	3.82	3.99	80.61K
2022-04-19	3.53	3.80	↑$0.27 (7.65%)	3.50	3.92	66.33K
2022-04-18	3.61	3.50	↓$0.11 (-3.05%)	3.39	3.61	30.89K