BlackRock High Yield Muni Income Bond ETF (HYMU) Historical Stock Data
22.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYMU is up 0.01% a day on average. There have been 17 days where BlackRock High Yield Muni Income Bond ETF closed green and 13 days where HYMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 22.18 | 22.19 | ↑$0.01 (0.05%) | 22.18 | 22.20 | 199.83K |
| 2025-12-12 | 22.25 | 22.25 | ↑$0.00 (0.00%) | 22.25 | 22.28 | 131.98K |
| 2025-12-05 | 22.25 | 22.25 | ↑$0.00 (0.00%) | 22.24 | 22.26 | 138.01K |
| 2025-11-28 | 22.35 | 22.34 | ↓$0.01 (-0.04%) | 22.31 | 22.36 | 186.26K |
| 2025-11-21 | 22.33 | 22.34 | ↑$0.01 (0.04%) | 22.32 | 22.35 | 118.80K |
| 2025-11-14 | 22.32 | 22.30 | ↓$0.02 (-0.09%) | 22.28 | 22.33 | 156.39K |
| 2025-11-07 | 22.28 | 22.31 | ↑$0.03 (0.13%) | 22.28 | 22.32 | 116.51K |
| 2025-10-31 | 22.35 | 22.36 | ↑$0.01 (0.04%) | 22.35 | 22.38 | 188.95K |
| 2025-10-17 | 22.25 | 22.28 | ↑$0.03 (0.13%) | 22.24 | 22.36 | 151.21K |
| 2025-10-10 | 22.21 | 22.12 | ↓$0.09 (-0.41%) | 22.11 | 22.21 | 561.27K |
| 2025-09-26 | 22.32 | 22.32 | ↑$0.00 (0.00%) | 22.31 | 22.34 | 218.39K |
| 2025-09-19 | 22.34 | 22.38 | ↑$0.04 (0.18%) | 22.32 | 22.41 | 70.54K |
| 2025-09-12 | 22.34 | 22.32 | ↓$0.02 (-0.09%) | 22.31 | 22.34 | 193.87K |
| 2025-09-05 | 22.14 | 22.24 | ↑$0.10 (0.45%) | 22.14 | 22.26 | 141.24K |
| 2025-08-29 | 22.07 | 22.09 | ↑$0.02 (0.09%) | 22.07 | 22.11 | 108.69K |
| 2025-08-22 | 22.04 | 22.08 | ↑$0.04 (0.18%) | 22.04 | 22.09 | 96.15K |
| 2025-08-15 | 22.03 | 22.04 | ↑$0.00 (0.02%) | 22.03 | 22.05 | 245.20K |
| 2025-08-08 | 22.03 | 22.01 | ↓$0.02 (-0.09%) | 21.92 | 22.03 | 376.35K |
| 2025-08-01 | 22.05 | 22.09 | ↑$0.04 (0.18%) | 22.00 | 22.09 | 151.05K |
| 2025-07-25 | 22.02 | 21.98 | ↓$0.04 (-0.18%) | 21.98 | 22.03 | 128.95K |
| 2025-07-18 | 22.00 | 21.99 | ↓$0.01 (-0.05%) | 21.95 | 22.04 | 180.83K |
| 2025-07-11 | 22.20 | 22.17 | ↓$0.04 (-0.16%) | 22.16 | 22.22 | 157.97K |
| 2025-06-27 | 22.28 | 22.29 | ↑$0.01 (0.04%) | 22.25 | 22.31 | 108.54K |
| 2025-06-20 | 22.22 | 22.29 | ↑$0.07 (0.32%) | 22.20 | 22.29 | 105.56K |
| 2025-06-13 | 22.27 | 22.22 | ↓$0.05 (-0.22%) | 22.19 | 22.27 | 200.93K |
| 2025-06-06 | 22.14 | 22.12 | ↓$0.02 (-0.09%) | 22.10 | 22.14 | 115.80K |
| 2025-05-30 | 22.27 | 22.27 | ↑$0.00 (0.00%) | 22.23 | 22.28 | 216.69K |
| 2025-05-23 | 22.21 | 22.19 | ↓$0.02 (-0.09%) | 22.17 | 22.21 | 69.57K |
| 2025-05-16 | 22.28 | 22.28 | ↓$0.01 (-0.02%) | 22.25 | 22.28 | 167.09K |
| 2025-05-09 | 22.22 | 22.18 | ↓$0.04 (-0.18%) | 22.15 | 22.25 | 294.43K |
Create an account or log in to view more rows.
$HYMU market starting to dump
$HYMU Price target here?
$HYMU oh my!
$HYMU buy bitches
$HYMU warming up
$HYMU low volume today isn’t necessarily a bad thing
$HYMU news?
$HYMU up we go
$HYMU we back
$HYMU might get a sell off today