BlackRock High Yield Muni Income Bond ETF (HYMU) Historical Stock Data

22.20 ↑0.10 (0.45%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, HYMU is up 0.03% a day on average. There have been 16 days where BlackRock High Yield Muni Income Bond ETF closed green and 14 days where HYMU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0222.1022.20↑$0.09 (0.43%)22.0922.2035.61K
2023-02-0122.0522.10↑$0.04 (0.20%)21.9922.1069.10K
2023-01-3122.0522.06↑$0.01 (0.05%)21.9722.0612.15K
2023-01-3021.9821.99↑$0.01 (0.05%)21.9822.001.34K
2023-01-2722.0022.02↑$0.02 (0.10%)22.0022.051.79K
2023-01-2622.0822.04↓$0.04 (-0.20%)21.9822.087.25K
2023-01-2522.0422.01↓$0.04 (-0.16%)21.9722.0519.05K
2023-01-2422.0022.03↑$0.03 (0.14%)22.0022.067.63K
2023-01-2322.0522.02↓$0.03 (-0.15%)22.0022.055.81K
2023-01-2022.0922.06↓$0.03 (-0.14%)22.0622.096.74K
2023-01-1922.1522.16↑$0.01 (0.02%)22.1222.18125.67K
2023-01-1822.1722.12↓$0.05 (-0.23%)22.0522.1740.57K
2023-01-1721.9522.00↑$0.05 (0.23%)21.9522.0311.96K
2023-01-1321.9721.96↓$0.00 (-0.02%)21.9321.999.05K
2023-01-1221.9021.94↑$0.04 (0.18%)21.8622.0632.38K
2023-01-1121.8422.01↑$0.17 (0.78%)21.8322.0232.96K
2023-01-1021.7921.72↓$0.07 (-0.32%)21.6521.7922.14K
2023-01-0921.7021.67↓$0.03 (-0.16%)21.6321.7515.70K
2023-01-0621.5021.63↑$0.13 (0.62%)21.5021.66100.16K
2023-01-0521.4421.47↑$0.03 (0.14%)21.4421.4911.65K
2023-01-0421.3521.31↓$0.04 (-0.19%)21.3121.4531.14K
2023-01-0321.2721.33↑$0.06 (0.31%)21.1521.41281.46K
2022-12-3021.1521.11↓$0.04 (-0.20%)21.0821.1518.87K
2022-12-2921.2221.28↑$0.06 (0.28%)21.2221.3056.60K
2022-12-2821.1721.10↓$0.07 (-0.33%)21.1021.1725.36K
2022-12-2321.1821.23↑$0.04 (0.21%)21.1821.268.46K
2022-12-2221.3121.24↓$0.07 (-0.33%)21.1821.4013.65K
2022-12-2021.3221.33↑$0.01 (0.07%)21.3221.354.17K
2022-12-1921.4121.36↓$0.05 (-0.23%)21.2921.4112.83K
2022-12-1621.4921.46↓$0.03 (-0.14%)21.4621.4911.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$HYMU I hope I never have to work for anyone again after this

0 Like Report
beardedstocks

$HYMU when is the casino going to reopen. I want some money

0 Like Report
troubledelights

$HYMU they don’t want us to shine… But we gon shine…

0 Like Report