BlackRock High Yield Muni Income Bond ETF (HYMU) Historical Stock Data
22.20 ↑0.10 (0.45%)
As of Market Close on February 2nd, 2023.
Historical Data
In the past 30 trading days, HYMU is up 0.03% a day on average. There have been 16 days where BlackRock High Yield Muni Income Bond ETF closed green and 14 days where HYMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 22.10 | 22.20 | ↑$0.09 (0.43%) | 22.09 | 22.20 | 35.61K |
| 2023-02-01 | 22.05 | 22.10 | ↑$0.04 (0.20%) | 21.99 | 22.10 | 69.10K |
| 2023-01-31 | 22.05 | 22.06 | ↑$0.01 (0.05%) | 21.97 | 22.06 | 12.15K |
| 2023-01-30 | 21.98 | 21.99 | ↑$0.01 (0.05%) | 21.98 | 22.00 | 1.34K |
| 2023-01-27 | 22.00 | 22.02 | ↑$0.02 (0.10%) | 22.00 | 22.05 | 1.79K |
| 2023-01-26 | 22.08 | 22.04 | ↓$0.04 (-0.20%) | 21.98 | 22.08 | 7.25K |
| 2023-01-25 | 22.04 | 22.01 | ↓$0.04 (-0.16%) | 21.97 | 22.05 | 19.05K |
| 2023-01-24 | 22.00 | 22.03 | ↑$0.03 (0.14%) | 22.00 | 22.06 | 7.63K |
| 2023-01-23 | 22.05 | 22.02 | ↓$0.03 (-0.15%) | 22.00 | 22.05 | 5.81K |
| 2023-01-20 | 22.09 | 22.06 | ↓$0.03 (-0.14%) | 22.06 | 22.09 | 6.74K |
| 2023-01-19 | 22.15 | 22.16 | ↑$0.01 (0.02%) | 22.12 | 22.18 | 125.67K |
| 2023-01-18 | 22.17 | 22.12 | ↓$0.05 (-0.23%) | 22.05 | 22.17 | 40.57K |
| 2023-01-17 | 21.95 | 22.00 | ↑$0.05 (0.23%) | 21.95 | 22.03 | 11.96K |
| 2023-01-13 | 21.97 | 21.96 | ↓$0.00 (-0.02%) | 21.93 | 21.99 | 9.05K |
| 2023-01-12 | 21.90 | 21.94 | ↑$0.04 (0.18%) | 21.86 | 22.06 | 32.38K |
| 2023-01-11 | 21.84 | 22.01 | ↑$0.17 (0.78%) | 21.83 | 22.02 | 32.96K |
| 2023-01-10 | 21.79 | 21.72 | ↓$0.07 (-0.32%) | 21.65 | 21.79 | 22.14K |
| 2023-01-09 | 21.70 | 21.67 | ↓$0.03 (-0.16%) | 21.63 | 21.75 | 15.70K |
| 2023-01-06 | 21.50 | 21.63 | ↑$0.13 (0.62%) | 21.50 | 21.66 | 100.16K |
| 2023-01-05 | 21.44 | 21.47 | ↑$0.03 (0.14%) | 21.44 | 21.49 | 11.65K |
| 2023-01-04 | 21.35 | 21.31 | ↓$0.04 (-0.19%) | 21.31 | 21.45 | 31.14K |
| 2023-01-03 | 21.27 | 21.33 | ↑$0.06 (0.31%) | 21.15 | 21.41 | 281.46K |
| 2022-12-30 | 21.15 | 21.11 | ↓$0.04 (-0.20%) | 21.08 | 21.15 | 18.87K |
| 2022-12-29 | 21.22 | 21.28 | ↑$0.06 (0.28%) | 21.22 | 21.30 | 56.60K |
| 2022-12-28 | 21.17 | 21.10 | ↓$0.07 (-0.33%) | 21.10 | 21.17 | 25.36K |
| 2022-12-23 | 21.18 | 21.23 | ↑$0.04 (0.21%) | 21.18 | 21.26 | 8.46K |
| 2022-12-22 | 21.31 | 21.24 | ↓$0.07 (-0.33%) | 21.18 | 21.40 | 13.65K |
| 2022-12-20 | 21.32 | 21.33 | ↑$0.01 (0.07%) | 21.32 | 21.35 | 4.17K |
| 2022-12-19 | 21.41 | 21.36 | ↓$0.05 (-0.23%) | 21.29 | 21.41 | 12.83K |
| 2022-12-16 | 21.49 | 21.46 | ↓$0.03 (-0.14%) | 21.46 | 21.49 | 11.95K |
Create an account or log in to view more rows.
$HYMU beauty. Bag secured
$HYMU I hope I never have to work for anyone again after this
$HYMU Felling good about next week!!
$HYMU when is the casino going to reopen. I want some money
$HYMU they don’t want us to shine… But we gon shine…
$HYMU This is just getting warmed up.
$HYMU gets me every time lol
$HYMU wtf is that dump
$HYMU in it to win it
$HYMU Not another do nothing day