BlackRock High Yield Muni Income Bond ETF (HYMU) Historical Stock Data

22.45 ↑0.04 (0.18%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HYMU is down -0.14% a day on average. There have been 8 days where BlackRock High Yield Muni Income Bond ETF closed green and 22 days where HYMU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2822.4322.45↑$0.02 (0.09%)22.3622.4637.98K
2024-03-2722.3822.41↑$0.03 (0.13%)22.3622.4133.84K
2024-03-2622.3922.39↑$0.00 (0.00%)22.3822.4150K
2024-03-2522.4222.40↓$0.02 (-0.09%)22.3822.4341.24K
2024-03-2222.5022.43↓$0.07 (-0.31%)22.3922.5056.73K
2024-03-2122.4322.39↓$0.04 (-0.18%)22.3722.4338.55K
2024-03-2022.4222.39↓$0.03 (-0.13%)22.3322.4243.99K
2024-03-1922.4222.42↑$0.00 (0.00%)22.3422.4453.87K
2024-03-1822.4822.37↓$0.11 (-0.49%)22.3622.4832.39K
2024-03-1522.4022.32↓$0.08 (-0.36%)22.3222.4016.75K
2024-03-1422.4022.37↓$0.03 (-0.13%)22.3422.4057.28K
2024-03-1322.4422.39↓$0.05 (-0.22%)22.3522.4444.83K
2024-03-1222.3622.33↓$0.04 (-0.16%)22.3022.3628.33K
2024-03-1122.3722.36↓$0.01 (-0.04%)22.3622.3823.97K
2024-03-0822.4022.35↓$0.05 (-0.22%)22.3322.4035.53K
2024-03-0722.3922.36↓$0.03 (-0.13%)22.3222.3940.95K
2024-03-0622.3022.29↓$0.01 (-0.04%)22.2622.3136.61K
2024-03-0522.3122.25↓$0.06 (-0.27%)22.2122.3129.94K
2024-03-0422.2322.15↓$0.08 (-0.36%)22.1322.2347.37K
2024-03-0122.2322.21↓$0.02 (-0.09%)22.1822.2648.70K
2024-02-2922.2422.17↓$0.07 (-0.31%)22.1522.2420.73K
2024-02-2822.1722.16↓$0.01 (-0.05%)22.1422.2364.32K
2024-02-2722.1122.11↑$0.00 (0.00%)22.1022.1335.53K
2024-02-2622.1422.12↓$0.02 (-0.09%)22.0922.1859.18K
2024-02-2322.1422.15↑$0.01 (0.05%)22.1022.1985.52K
2024-02-2222.0522.05↑$0.00 (0.00%)22.0322.0850.66K
2024-02-2122.0322.00↓$0.03 (-0.14%)21.9722.0319.68K
2024-02-2022.0621.96↓$0.10 (-0.45%)21.9622.0630.61K
2024-02-1621.9921.99↑$0.00 (0.00%)21.9521.9910.77K
2024-02-1522.0321.99↓$0.04 (-0.18%)21.9322.0325.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.