BlackRock High Yield Muni Income Bond ETF (HYMU) Historical Stock Data
22.45 ↑0.04 (0.18%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HYMU is down -0.14% a day on average. There have been 8 days where BlackRock High Yield Muni Income Bond ETF closed green and 22 days where HYMU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 22.43 | 22.45 | ↑$0.02 (0.09%) | 22.36 | 22.46 | 37.98K |
2024-03-27 | 22.38 | 22.41 | ↑$0.03 (0.13%) | 22.36 | 22.41 | 33.84K |
2024-03-26 | 22.39 | 22.39 | ↑$0.00 (0.00%) | 22.38 | 22.41 | 50K |
2024-03-25 | 22.42 | 22.40 | ↓$0.02 (-0.09%) | 22.38 | 22.43 | 41.24K |
2024-03-22 | 22.50 | 22.43 | ↓$0.07 (-0.31%) | 22.39 | 22.50 | 56.73K |
2024-03-21 | 22.43 | 22.39 | ↓$0.04 (-0.18%) | 22.37 | 22.43 | 38.55K |
2024-03-20 | 22.42 | 22.39 | ↓$0.03 (-0.13%) | 22.33 | 22.42 | 43.99K |
2024-03-19 | 22.42 | 22.42 | ↑$0.00 (0.00%) | 22.34 | 22.44 | 53.87K |
2024-03-18 | 22.48 | 22.37 | ↓$0.11 (-0.49%) | 22.36 | 22.48 | 32.39K |
2024-03-15 | 22.40 | 22.32 | ↓$0.08 (-0.36%) | 22.32 | 22.40 | 16.75K |
2024-03-14 | 22.40 | 22.37 | ↓$0.03 (-0.13%) | 22.34 | 22.40 | 57.28K |
2024-03-13 | 22.44 | 22.39 | ↓$0.05 (-0.22%) | 22.35 | 22.44 | 44.83K |
2024-03-12 | 22.36 | 22.33 | ↓$0.04 (-0.16%) | 22.30 | 22.36 | 28.33K |
2024-03-11 | 22.37 | 22.36 | ↓$0.01 (-0.04%) | 22.36 | 22.38 | 23.97K |
2024-03-08 | 22.40 | 22.35 | ↓$0.05 (-0.22%) | 22.33 | 22.40 | 35.53K |
2024-03-07 | 22.39 | 22.36 | ↓$0.03 (-0.13%) | 22.32 | 22.39 | 40.95K |
2024-03-06 | 22.30 | 22.29 | ↓$0.01 (-0.04%) | 22.26 | 22.31 | 36.61K |
2024-03-05 | 22.31 | 22.25 | ↓$0.06 (-0.27%) | 22.21 | 22.31 | 29.94K |
2024-03-04 | 22.23 | 22.15 | ↓$0.08 (-0.36%) | 22.13 | 22.23 | 47.37K |
2024-03-01 | 22.23 | 22.21 | ↓$0.02 (-0.09%) | 22.18 | 22.26 | 48.70K |
2024-02-29 | 22.24 | 22.17 | ↓$0.07 (-0.31%) | 22.15 | 22.24 | 20.73K |
2024-02-28 | 22.17 | 22.16 | ↓$0.01 (-0.05%) | 22.14 | 22.23 | 64.32K |
2024-02-27 | 22.11 | 22.11 | ↑$0.00 (0.00%) | 22.10 | 22.13 | 35.53K |
2024-02-26 | 22.14 | 22.12 | ↓$0.02 (-0.09%) | 22.09 | 22.18 | 59.18K |
2024-02-23 | 22.14 | 22.15 | ↑$0.01 (0.05%) | 22.10 | 22.19 | 85.52K |
2024-02-22 | 22.05 | 22.05 | ↑$0.00 (0.00%) | 22.03 | 22.08 | 50.66K |
2024-02-21 | 22.03 | 22.00 | ↓$0.03 (-0.14%) | 21.97 | 22.03 | 19.68K |
2024-02-20 | 22.06 | 21.96 | ↓$0.10 (-0.45%) | 21.96 | 22.06 | 30.61K |
2024-02-16 | 21.99 | 21.99 | ↑$0.00 (0.00%) | 21.95 | 21.99 | 10.77K |
2024-02-15 | 22.03 | 21.99 | ↓$0.04 (-0.18%) | 21.93 | 22.03 | 25.63K |
Create an account or log in to view more rows.
$HYMU ATH tomorrow we can do it
$HYMU She's gettin' ready to...
$HYMU hint hint this is when you buy a few
$HYMU we going up from here
$HYMU death cross will complete today
$HYMU I’ll be buying more if this dips!
$HYMU Buy the dip
$HYMU buying!
$HYMU keep it going
$HYMU Market is down
No worries