Hycroft Mining Holding Corporation (HYMC) Historical Stock Data
24.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYMC is up 2.15% a day on average. There have been 20 days where Hycroft Mining Holding Corporation closed green and 10 days where HYMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 26.36 | 24.96 | ↓$1.40 (-5.29%) | 24.03 | 26.50 | 6.47M |
| 2025-12-23 | 25.90 | 27.14 | ↑$1.24 (4.79%) | 24.79 | 29.80 | 15.67M |
| 2025-12-22 | 20.89 | 24.52 | ↑$3.63 (17.38%) | 20.15 | 26.25 | 20.14M |
| 2025-12-19 | 15.50 | 16.42 | ↑$0.92 (5.94%) | 15.28 | 16.95 | 4.65M |
| 2025-12-18 | 13.90 | 15.36 | ↑$1.46 (10.50%) | 13.61 | 15.42 | 1.83M |
| 2025-12-17 | 13.94 | 14.00 | ↑$0.06 (0.43%) | 13.81 | 15.49 | 2.80M |
| 2025-12-16 | 12.91 | 13.23 | ↑$0.32 (2.48%) | 12.43 | 13.41 | 1.57M |
| 2025-12-15 | 14.34 | 13.07 | ↓$1.27 (-8.86%) | 12.55 | 14.34 | 2.53M |
| 2025-12-12 | 13.11 | 13.40 | ↑$0.29 (2.21%) | 12.32 | 13.74 | 2.63M |
| 2025-12-11 | 11.70 | 12.36 | ↑$0.66 (5.64%) | 11.45 | 12.90 | 2.15M |
| 2025-12-10 | 11.68 | 11.66 | ↓$0.02 (-0.17%) | 11.21 | 11.78 | 1.09M |
| 2025-12-09 | 11.20 | 11.68 | ↑$0.48 (4.29%) | 11.19 | 11.92 | 1.87M |
| 2025-12-08 | 12.00 | 11.28 | ↓$0.72 (-6.00%) | 11.03 | 12.48 | 1.19M |
| 2025-12-05 | 12.20 | 11.45 | ↓$0.75 (-6.15%) | 11.41 | 12.39 | 1.29M |
| 2025-12-04 | 11.35 | 11.97 | ↑$0.63 (5.51%) | 11.10 | 12.15 | 0.93M |
| 2025-12-03 | 11.81 | 11.44 | ↓$0.37 (-3.13%) | 11.35 | 12.06 | 786.98K |
| 2025-12-02 | 11.88 | 11.59 | ↓$0.29 (-2.40%) | 10.84 | 11.94 | 1.40M |
| 2025-12-01 | 12.28 | 11.81 | ↓$0.47 (-3.83%) | 11.70 | 12.50 | 2.13M |
| 2025-11-28 | 10.67 | 11.70 | ↑$1.03 (9.65%) | 10.67 | 11.85 | 1.24M |
| 2025-11-26 | 10.18 | 10.51 | ↑$0.33 (3.24%) | 10.10 | 10.59 | 1.64M |
| 2025-11-25 | 9.55 | 9.98 | ↑$0.43 (4.50%) | 9.55 | 10.13 | 1.22M |
| 2025-11-24 | 9.55 | 9.73 | ↑$0.18 (1.88%) | 9.50 | 9.89 | 1.21M |
| 2025-11-21 | 9.52 | 9.60 | ↑$0.08 (0.84%) | 9.19 | 9.93 | 2.47M |
| 2025-11-20 | 10.92 | 9.78 | ↓$1.14 (-10.44%) | 9.75 | 10.99 | 1.59M |
| 2025-11-19 | 10.75 | 10.73 | ↓$0.01 (-0.14%) | 10.54 | 11.18 | 1.41M |
| 2025-11-18 | 10.45 | 10.57 | ↑$0.12 (1.15%) | 10.16 | 10.97 | 1.79M |
| 2025-11-17 | 9.38 | 10.53 | ↑$1.15 (12.26%) | 9.32 | 10.99 | 3.60M |
| 2025-11-14 | 8.48 | 9.06 | ↑$0.58 (6.84%) | 8.45 | 9.38 | 0.99M |
| 2025-11-13 | 9.00 | 9.14 | ↑$0.14 (1.56%) | 8.83 | 9.65 | 2.04M |
| 2025-11-12 | 8.25 | 9.07 | ↑$0.82 (9.95%) | 8.16 | 9.14 | 2.50M |
Create an account or log in to view more rows.
$HYMC The best investment you can make is an investment in yourself or another person
$HYMC I like green candles on my birthday cake
$HYMC PT?
$HYMC let’s go down baby 😉
$HYMC The United States stock market is going to crash.
$HYMC Bearish..
$HYMC Slapping that ask today
$HYMC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HYMC I still don’t wanna buy it
$HYMC Games being played here.